Title
by Americanbulls.com LLC
Last Update
23/09/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
ACT  
ACTIONBUY15.750016.750015.750016.1500+2.54115,934
AFH  
AFORTI HOLDINGBUY5.84006.00005.70005.9800+3.102,206
ATC  
ARCTIC PAPERBUY7.10007.32007.10007.2900+2.3960,342
CCC  
CCCBUY117.5000122.3500117.5000121.1500+3.11213,329
CMP  
COMPBUY60.000060.600059.600060.6000+1.00827
CMR  
COMARCHBUY235.0000237.0000232.0000237.0000+2.16341
CRC  
CARPATHIA CAPITALBUY6.20006.40006.06006.4000+3.23855
CRJ  
CREEPY JARBUY708.0000748.0000701.0000748.0000+6.55552
EDI  
ED INVEST S.A.BUY3.90004.04003.88003.9200+1.0312,773
ELZ  
ZAKLADY URZADZEN KOMPUTER ELZABBUY4.70004.74004.54004.7400+0.854,607
ERA  
ERATO ENERGYBUY0.71400.77400.70400.7640+4.3740,009
ETFBNDXPL CFBUY149.5000150.3200149.2000150.3200+1.50340
ETFDAX  
LYXOR DAX ETFBUY673.1000676.0000671.7000674.0000+0.75160
F51  
FARM 51 GROUPBUY63.400065.600061.500063.5000+0.7912,571
GLC  
GLOBAL COSMEDBUY3.92503.99003.91003.9900+1.796,829
GNG  
G-ENERGYBUY0.48000.50000.48000.5000+4.1727,710
GOP  
GAMES OPERATORSBUY12.780013.080012.060012.8800-0.313,865
GRM  
GREMPCOBUY0.82200.83000.82200.8300+5.063,350
H4F  
HUB4FINTECHBUY0.62000.66000.60000.6600+1.85121,635
HRS  
HERKULESBUY1.62001.66001.59501.6350+2.5147,740
IGT  
IGORIA TRADEBUY0.26000.26800.25300.2680+3.087,652
INP  
INPROBUY7.90008.00007.90008.0000+2.564,681
ITL  
INTELIWISEBUY2.25002.40002.21002.3500+10.3313,704
KOM  
KOMPUTRONIKBUY4.06004.21003.96004.1800+2.961,688
KRK  
KRKABUY516.0000518.0000502.0000518.0000+1.573,402
LMG  
LMGAMESBUY42.380043.750042.000043.1600+1.311,994
LRQ  
LARQBUY2.11002.12002.06002.1200+0.474,960
MFD  
M FOODBUY4.62004.82004.62004.8200+1.694,225
MIR  
MIRACULUMBUY1.71001.73001.67001.7200+1.1828,430
MRG  
MERLIN GROUPBUY0.17050.18300.17000.1830+3.106,100
MVP  
MARVIPOL DEVELOPMENTBUY9.68009.86009.56009.8600+1.8610,463
OPM  
OPTEAMBUY16.050016.800015.850016.4000+0.925,098
PCO  
PEPCO GROUPBUY50.500052.550049.755052.3500+4.49819,229
R22  
R22BUY48.700050.500048.500050.5000+3.913,549
SGN  
SYGNITYBUY9.940010.30009.940010.2500+2.5020,513
SKA  
FABRYKA FARB I LAKIEROW SNIEZKABUY80.800081.000079.800081.0000+1.50309
SOL  
SOLAR COMPANYBUY5.64005.70005.48005.6800+0.352,704
STI  
STILOBUY13.280013.900013.100013.9000+4.67237
TBL  
T-BULLBUY23.000024.200023.000024.1000+5.242,946
TLG  
PRZEDSIEBIORSTWO TELEKOM TELGAMBUY0.37600.39200.37200.3880+3.1997,565
VVD  
VIVID GAMESBUY1.38201.43001.38001.4200+1.4347,280
WTN  
WITTCHENBUY12.400012.600012.200012.5500+2.872,863
ZEE  
ZESPOL ELEKTROWNI PAKBUY19.750022.300019.650020.9000+9.42681,385





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Polishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Polishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Polishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Polishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.