Title
by Americanbulls.com LLC
Last Update
24/06/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1AT  
ATALBUY52.800053.000051.600053.0000+1.153,572
ALE  
ALLEGROBUY60.450063.080060.240062.5400+3.802,490,704
AMC  
AMICABUY166.0000172.4000166.0000172.0000+2.992,069
ARE  
ARENA.PLBUY4.02004.25004.00004.2500+8.9759,681
ASE  
ASSECO SOUTH EASTERN EUROPEBUY39.300040.800039.300040.8000+3.038,155
ATD  
ATENDEBUY4.85005.06004.85005.0000+1.6330,202
AWM  
AIRWAY MEDIXBUY1.72001.76001.69001.7500+1.8694,412
BDX  
BUDIMEXBUY286.5000289.0000283.0000289.0000+2.126,382
BMX  
BIOMAXIMABUY27.400027.780026.800027.7800+1.312,750
BNP  
BNP PARIBAS BANK POLSKABUY63.600066.200063.600064.8000+1.896,921
BOR  
BORYSZEWBUY3.47003.52003.42003.4950+0.5847,028
CMP  
COMPBUY61.600062.400061.600062.2000+1.303,018
ECC  
ECC GAMESBUY1.85001.97001.80801.9200+3.7821,560
EDN  
EDISONBUY3.90003.94003.90003.9400+1.03440
EFK  
KORPORACJA GOSPODARCZA EFEKTBUY7.92008.00007.92008.0000+0.76126
FOR  
FOREVER ENTERTAINMENTBUY6.99007.00006.90007.0000+0.148,107
GOP  
GAMES OPERATORSBUY14.980015.000014.960015.0000+1.901,688
HDR  
PRZED HYDRAULIK SILOWEJ HYDROTORBUY34.800035.000034.800035.0000+0.57153
IFC  
INVESTMENT FRIENDS CAPBUY3.32003.58003.32003.5800+4.07180
IGS  
INTELGSOLBUY1.80001.86001.74001.8600+0.54785
IMS  
IMSBUY3.45003.54003.45003.5400+1.721,400
INK  
INSTAL KRAKOWBUY31.000031.400030.400031.4000+3.632,260
IZS  
IZOSTALBUY3.54003.69003.50003.6900+3.3648,704
LSI  
LSI SOFTWAREBUY16.250017.300016.250017.2000+5.202,616
MCI  
MCI CAPITALBUY18.750019.000018.750019.0000+1.601,278
MFD  
M FOODBUY5.65006.10005.60006.1000+7.024,097
MRB  
MIRBUDBUY4.67004.79004.63504.7800+1.70148,563
MRG  
MERLIN GROUPBUY0.18200.19300.18200.1930+1.0515,355
MSP  
MOSTOSTAL PLOCKBUY12.000012.450012.000012.4000+3.3310,052
NNG  
NANOGROUPBUY5.08005.25004.92005.1500+1.384,477
NTT  
NTT SYSTEMBUY5.52005.70005.50005.5400+0.362,027
NWG  
NEWAGBUY25.500025.800025.400025.6000+1.591,655
OPF  
OPEN FINANCEBUY0.76200.79000.76200.7900+3.673,239
OPL  
ORANGE POLSKABUY6.63006.65006.59506.6450+0.081,208,296
PCE  
GRUPA AZOTY ZAKLADY CHEM POLICEBUY12.550012.650012.550012.6500+0.802,955
PDG  
PYRAMIDBUY63.000066.900062.700066.0000+5.433,999
PEO  
BANK PEKAOBUY99.2200103.200099.0400102.7500+3.851,369,299
PLW  
PLAYWAYBUY453.0000470.0000451.0000470.0000+4.632,617
PNW  
PLANTWEARBUY7.94008.00007.94008.0000+1.011,344
PUN  
PUNKPIRATBUY0.56200.58000.56200.5800+1.754,099
RLP  
RELPOLBUY6.88006.98006.84006.9800+1.452,267
RMK  
REMAK ENERGOMONTAZBUY23.000024.600023.000024.6000+3.361,167
RSP  
REMOR SOLAR POLSKABUY5.46005.76004.90005.7400+0.706,156
RVU  
RYVU THERAPEUTICSBUY57.100059.400056.800059.1000+3.501,609
SAN  
BANCO SANTANDERBUY14.900015.200014.900015.0800+0.595,080
SCP  
SCOPE FLUIDICSBUY134.4000138.2000132.4000137.0000+2.39996
SFD  
SFDBUY5.10005.40005.10005.4000+3.855,622
SKH  
SKARBIEC HOLDINGBUY36.300037.200036.200036.4000+1.393,346
SNX  
SUNEXBUY5.99006.18005.94006.1400+3.0231,447
SOL  
SOLAR COMPANYBUY4.90005.06004.80005.0600+0.402,063
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Polishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Polishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Polishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Polishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.