594.00
592.00
573.00
592.00
|
|
6.0700
6.0400
5.9200
5.9900
|
|
|
0.9350
0.9200
0.8700
0.9200
|
2.9700
3.0000
3.0000
2.9900
|
|
|
|
3.9800
3.7800
3.8300
3.7700
|
0.8520
0.8060
0.8040
0.8020
|
|
|
|
3.5000
3.5400
3.4100
3.4400
|
|
|
558.06
560.50
555.00
555.00
|
|
1843.81
1895.00
1825.00
1895.00
|
5.9300
5.6600
5.6000
5.6000
|
0.3568
0.3405
0.3360
0.3385
|
14.01
9.3000
8.4800
8.4400
|
112.49
112.12
109.60
107.95
|
1.2200
1.2600
1.2520
1.2420
|
|
|
|
3.6100
1.8300
1.8300
1.7490
|
9.6000
9.7500
9.6500
9.7000
|
160.34
160.10
158.00
158.00
|
0.1292
0.1325
0.1235
0.1325
|
1.6400
1.7000
1.5750
1.6350
|
4.9215
4.9500
4.8650
4.9500
|
|
2.1800
2.2000
2.1000
2.2000
|
9.4200
7.9000
7.8000
7.8000
|
0.5120
0.5520
0.5560
0.5480
|
|
|
|
|
|
198.80
200.00
198.86
199.20
|
|
127.84
127.60
126.30
127.60
|
|
6.3000
6.3000
6.2000
6.2000
|
0.7650
0.4380
0.4360
0.4080
|
3.7000
3.5950
3.5800
3.5200
|
|
3.8200
3.8900
3.9600
3.8900
|
|
|
0.4060
0.4640
0.4640
0.4510
|
|
|
2.4520
2.3775
2.3350
2.3500
|
5.2200
5.0000
4.9700
4.9300
|
6.7200
6.8400
6.8400
6.8000
|
|
10.39
9.0400
8.6000
9.0400
|
|
2.6400
2.3400
2.3400
2.3200
|
2.5000
2.4100
2.3700
2.3500
|
3.2700
3.3550
3.3200
3.3200
|
1.6255
1.4550
1.4000
1.4000
|
6.3900
6.4200
6.3000
6.4200
|
7.1100
7.1800
7.1250
7.1400
|
|
479.39
468.00
465.00
468.00
|
458.00
454.40
451.00
454.40
|
0.4080
0.4090
0.4090
0.3990
|
|
15150.4
15000.0
14940.0
14970.0
|
557.66
560.40
542.60
560.40
|
289.14
290.00
280.00
290.00
|
1.1305
1.1000
1.0750
1.1000
|
3.9200
3.9900
3.9500
3.9500
|
|
1.2000
1.1700
1.1700
1.1700
|
4.8800
4.0600
4.0600
4.0500
|
|
0.1200
0.1250
0.1200
0.1200
|
|
|
0.2830
0.2930
0.2710
0.2930
|
108.79
102.00
101.60
101.00
|
0.6780
0.6320
0.6320
0.6280
|
5.2600
5.2200
4.9800
5.2200
|
2.9100
3.0450
2.8000
2.9700
|
|
3.0525
3.0500
3.0400
3.0300
|
8.9100
9.0400
8.8300
8.6000
|
|
360.38
350.00
348.00
348.50
|
3.0770
2.8900
2.7900
2.8900
|
2.3100
1.7675
1.7500
1.7500
|
|
|
0.8580
0.8700
0.8700
0.7820
|
0.8290
0.8280
0.8280
0.8150
|
214.00
200.00
198.00
200.00
|
|
|
0.9270
0.9050
0.8840
0.8900
|
|
1.8900
1.8200
1.8200
1.8200
|
|
0.8900
0.9120
0.8980
0.9040
|
7.0000
7.2000
7.2000
7.1000
|
4.7800
4.8180
4.7620
4.7660
|
0.9620
0.9400
0.9000
0.9400
|
5.9600
6.0100
5.9800
6.0000
|
0.6640
0.6600
0.6320
0.6600
|
1.4100
1.2350
1.1700
1.2350
|
|
0.8740
0.7980
0.7820
0.7800
|
118.73
111.00
109.20
111.00
|
|
1.7500
1.6200
1.6200
1.6200
|
1.6700
1.6800
1.6150
1.6600
|
0.3910
0.3500
0.3410
0.3500
|
6.6000
6.5800
6.5600
6.5000
|