Title
by Americanbulls.com LLC
Last Update
29/09/2020
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
01C  
01CYBERATONBUY8.99009.40008.90009.2800+3.1128,094
06N  
MAGNA POLONIABUY1.11001.13001.07001.1300+0.8973,544
ACT  
ACTIONBUY4.55004.76004.51004.7400+6.5216,794
AMC  
AMICABUY135.0000136.6000133.0000136.6000+0.891,120
AMT  
ALUMENTALBUY35.800035.900035.200035.9000+2.285,059
ARG  
ARTGAMESBUY2.90003.20002.90003.0400+2.7027,070
AST  
ASTARTA HOLDING NVBUY17.000017.400017.000017.3000+1.762,809
ATC  
ARCTIC PAPERBUY3.68003.70003.67003.7000+0.544,703
ATR  
ATREMBUY1.90001.98501.81001.9400+3.4729,051
BAH  
BRITISH AUTOMOTIVE HOLDINGBUY0.58400.59000.56900.5850+0.1768,718
BIO  
BIOTONBUY4.19004.34004.17504.2500+1.8053,263
CAR  
INTER CARSBUY238.0000240.0000235.0000240.0000+1.69171
CCC  
CCCBUY45.850046.980045.300046.3000+1.09151,310
CFG  
CREATIVEFORGE GAMESBUY28.800029.900028.200029.6000+5.714,639
CHP  
CHERRYPICK GAMESBUY40.800041.200037.600041.2000+1.23614
CMR  
COMARCHBUY207.0000221.0000207.0000216.0000+5.881,313
CNT  
CENTRUM NOWOCZESNYCH TECHBUY13.000013.200012.400013.2000+1.544,258
CPG  
CAPITAL PARKBUY6.28006.40006.26006.4000+5.26571
CRC  
CARPATHIA CAPITALBUY9.000012.00009.000011.0000+22.2215,416
DCR  
DECORABUY26.800027.500025.800027.5000+3.3816,715
EAH  
ESOTIQ & HENDERSONBUY9.46009.60009.20009.5800+5.279,476
EAT  
AMREST HOLDINGSBUY17.540017.680017.000017.6800+1.73215,234
ECH  
ECHO INVESTMENTBUY4.05004.09004.05004.0900+0.997,220
ELZ  
ZAKLADY URZADZEN KOMPUTER ELZABBUY3.98004.36003.98004.2600+7.0452,207
FTE  
FABRYKI MEBLI FORTEBUY29.950032.500029.450032.4000+8.003,530
GLC  
GLOBAL COSMEDBUY6.35006.60006.15006.5000+3.1796,009
IMP  
IMPERA CAPITALBUY0.85000.90000.85000.9000+5.88518
INL  
INTROLBUY3.98004.12003.90004.1200+3.5213,352
IPF  
INTERNATIONAL PERSONAL FINANCEBUY2.42002.48502.38002.4400+2.09110,995
IZS  
IZOSTALBUY2.16002.29002.15002.2200+2.7896,600
JRH  
JR HOLDINGBUY17.200020.300017.050019.9000+16.7242,416
JWA  
JWABUY0.66000.81000.66000.7380+11.82351,446
JWC  
JW CONSTRUCTION HOLDINGBUY2.87002.95002.82002.9500+4.611,645
LBT  
LIBETBUY2.20002.24002.15002.2400+1.8267,206
LET  
LETUS CAPITALBUY2.68003.10002.64002.9600+13.8534,799
MCI  
MCI CAPITALBUY12.950013.200012.950013.0500+1.166,652
MDP  
MEDCAMPBUY6.20009.40006.05009.4000+52.851,841,985
MIR  
MIRACULUMBUY1.08501.12001.06001.1200+3.2329,099
MLS  
ML SYSTEMBUY76.400089.000075.600083.8000+9.9764,646
MON  
MONNARI TRADEBUY1.75001.80001.72001.8000+1.6939,748
MSW  
MOSTOSTAL WARSZAWABUY4.45004.53004.40004.4700+2.295,578
MVP  
MARVIPOL DEVELOPMENTBUY5.10005.16005.08005.1600+1.9842,639
OAT  
ONCOARENDI THERAPEUTICSBUY18.250018.350017.700018.3500+0.5511,157
PEP  
POLENERGIABUY45.000047.800044.600047.6000+6.01206,616
PLI  
PLATIGE IMAGEBUY25.200025.800024.300025.8000+4.031,274
PWX  
POLWAXBUY2.80002.90002.75002.9000+7.4159,765
PYL  
PYLONBUY0.15400.18200.15110.1701+10.74397,112
RDL  
RADPOLBUY2.12002.24002.12002.2400+2.28792
SKT  
SKOTANBUY1.98502.08001.96002.0800+4.7945,641
SNG  
SYNERGABUY0.25000.29000.25000.2900+16.00187,364
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Polishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Polishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Polishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Polishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.