Title
by Americanbulls.com LLC
Last Update
01/03/2021
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
AFH  
AFORTI HOLDINGBUY7.90008.25007.90008.1500+6.542,599
AGO  
AGORABUY6.44006.66006.42006.5600+0.6112,279
AIN  
ABS INVESTMENTBUY2.36002.44002.30002.3800+3.4873,879
BETAM40TR CFBUY60.580060.780060.270060.6600+1.471,752
BETAW20LV CFBUY36.690037.800036.500037.8000+4.3312,729
BETA ETF WIG20 TR ETFBUY32.685033.100032.565033.1000+2.059,142
CAI  
CARLSON INVESTBUY26.000026.800026.000026.8000+4.69200
CAR  
INTER CARSBUY280.0000296.0000280.0000295.0000+5.361,477
CCC  
CCCBUY96.700098.000095.120097.8800+2.94111,500
CDL  
CDRLBUY17.100017.400017.100017.4000+1.75241
CLE  
COAL ENERGYBUY0.90000.93000.86000.92000.0022,139
CPS  
CYFROWY POLSATBUY28.660028.900028.360028.8000+0.70510,214
DAT  
DATAWALKBUY193.0000204.0000193.0000203.0000+5.735,151
DRF  
DR.FINANCEBUY1.23001.35001.19001.2900+5.7429,007
EEX  
EKO EXPORTBUY3.59003.75003.58003.7400+4.7635,477
EFK  
KORPORACJA GOSPODARCZA EFEKTBUY8.00008.35008.00008.3500+4.381,017
ERB  
ERBUDBUY34.000035.100033.700034.2000+1.182,879
ETFDAX  
LYXOR DAX ETFBUY590.4000595.0000588.6000595.0000+1.62437
F51  
FARM 51 GROUPBUY55.600057.400054.000057.0000+2.526,683
FMF  
FAMURBUY2.69002.73002.60002.7300+4.20460,641
GNG  
G-ENERGYBUY0.63000.69200.63000.6700+4.6959,692
INK  
INSTAL KRAKOWBUY25.100026.000025.100025.9000+4.441,567
IPO  
INTERSPORT POLSKABUY1.21001.25001.20001.2500+1.6311,680
LWB  
LUBELSKI WEGIEL BOGDANKABUY23.600024.200023.400024.0000+2.7874,892
MDG  
MEDICALGORITHMICSBUY24.650025.950024.350025.9500+7.019,860
MDP  
MEDCAMPBUY3.50003.70003.26003.6400+4.0043,815
MGT  
MANGATA HOLDINGBUY66.000067.000066.000067.0000+3.08182
MNC  
MENNICA POLSKABUY19.600020.400019.600020.2000+3.064,471
MOL  
MOL HUNGARIAN OIL AND GASBUY27.880028.100027.880028.0600+2.932,318
ODL  
ODLEWNIE POLSKIEBUY5.30005.48005.28005.4800+3.403,657
OML  
ONE MORE LEVELBUY6.52007.08006.48007.0400+7.9823,732
OPL  
ORANGE POLSKABUY6.31506.49006.24006.4500+2.143,643,205
PBX  
POZNANSKA KORPO BUDOWLA PEKABEXBUY21.400021.600021.200021.6000+2.865,158
PEO  
BANK PEKAOBUY68.920071.880068.340071.6400+5.661,264,611
PJP  
PJP MAKRUMBUY17.850018.500017.850018.5000+2.7863
PKN  
POLSKI KONCERN NAFTOWY ORLENBUY60.000060.500059.220060.4000+2.651,098,901
PLW  
PLAYWAYBUY567.0000600.0000567.0000593.0000+7.629,579
PZU  
PZUBUY29.760030.580029.630030.4300+3.962,373,339
QRS  
QUERCUS TFIBUY4.51004.73004.51004.7000+3.9818,962
SEL  
SELENABUY17.000017.650016.950017.1500+1.1827,872
SFN  
SFERANETBUY1.03501.09001.03501.0900+0.9323
SFS  
SFINKS POLSKABUY0.48500.57000.48200.5700+18.75690,479
SKH  
SKARBIEC HOLDINGBUY36.200037.800036.200037.8000+5.0016,864
SNX  
SUNEXBUY6.60006.70006.54006.6800+2.459,217
STF  
STALPROFILBUY8.90009.10008.90009.0000+0.452,781
TOR  
TORPOLBUY12.200013.000012.100012.8000+6.2296,166
ULG  
ULTIMATE GAMESBUY29.000029.850029.000029.5500+1.375,846
UNI  
UNIBEPBUY10.850011.800010.300011.7500+7.8014,773
VRG  
VRGBUY2.59002.63002.59002.6200+1.5536,919





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Polishbulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Polishbulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Polishbulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Polishbulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.