28/03
| 11.96 |
JUAL
|
-8.8%
|
✔
| 105 |
26/03
| 11.87 |
BELI
|
+0.7%
|
✔
| 104 |
11/03
| 11.55 |
JUAL KOSONG
|
+2.8%
|
❌
| 108 |
06/03
| 11.90 |
BELI
|
-2.9%
|
❌
| 111 |
27/02
| 12.18 |
JUAL KOSONG
|
-2.3%
|
✔
| 109 |
19/02
| 12.20 |
BELI
|
-0.2%
|
❌
| 110 |
09/02
| 12.50 |
JUAL
|
-2.4%
|
✔
| 110 |
31/01
| 11.20 |
BELI
|
+11.6%
|
✔
👍
| 99 |
16/01
| 11.28 |
JUAL
|
-0.8%
|
✔
| 99 |
09/01
| 11.41 |
BELI
|
-1.1%
|
❌
| 100 |
05/01
| 10.79 |
JUAL KOSONG
|
+5.7%
|
❌
| 107 |
29/12
| 11.40 |
BELI
|
-5.4%
|
❌
| 113 |
15/12
| 11.50 |
JUAL
|
-0.9%
|
✔
| 114 |
11/12
| 10.71 |
BELI
|
+7.4%
|
✔
| 106 |
05/12
| 10.70 |
JUAL
|
+0.1%
|
❌
| 106 |
27/11
| 10.35 |
BELI
|
+3.4%
|
✔
| 103 |
23/11
| 10.24 |
JUAL
|
+1.1%
|
❌
| 103 |
17/11
| 9.72 |
BELI
|
+5.3%
|
✔
| 98 |
14/11
| 9.64 |
JUAL
|
+0.8%
|
❌
| 98 |
07/11
| 9.80 |
BELI
|
-1.6%
|
❌
| 100 |
31/10
| 9.28 |
JUAL
|
+5.6%
|
❌
| 100 |
20/10
| 9.21 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
28/03
| 11.96 |
JUAL
|
-8.8%
|
✔
| 173 |
26/03
| 11.87 |
BELI
|
+0.7%
|
✔
| 172 |
11/03
| 11.55 |
JUAL KOSONG
|
+2.8%
|
❌
| 178 |
06/03
| 11.90 |
BELI
|
-2.9%
|
❌
| 184 |
27/02
| 12.18 |
JUAL KOSONG
|
-2.3%
|
✔
| 180 |
19/02
| 12.20 |
BELI
|
-0.2%
|
❌
| 181 |
09/02
| 12.50 |
JUAL
|
-2.4%
|
✔
| 182 |
31/01
| 11.20 |
BELI
|
+11.6%
|
✔
👍
| 163 |
16/01
| 11.28 |
JUAL
|
-0.8%
|
✔
| 164 |
09/01
| 11.41 |
BELI
|
-1.1%
|
❌
| 166 |
05/01
| 10.79 |
JUAL KOSONG
|
+5.7%
|
❌
| 177 |
29/12
| 11.40 |
BELI
|
-5.4%
|
❌
| 187 |
15/12
| 11.50 |
JUAL
|
-0.9%
|
✔
| 188 |
11/12
| 10.71 |
BELI
|
+7.4%
|
✔
| 175 |
05/12
| 10.70 |
JUAL
|
+0.1%
|
❌
| 175 |
27/11
| 10.35 |
BELI
|
+3.4%
|
✔
| 170 |
23/11
| 10.24 |
JUAL
|
+1.1%
|
❌
| 170 |
17/11
| 9.72 |
BELI
|
+5.3%
|
✔
| 162 |
14/11
| 9.64 |
JUAL
|
+0.8%
|
❌
| 162 |
07/11
| 9.80 |
BELI
|
-1.6%
|
❌
| 165 |
31/10
| 9.28 |
JUAL
|
+5.6%
|
❌
| 166 |
20/10
| 9.21 |
BELI
|
+0.8%
|
✔
| 165 |
11/10
| 8.48 |
JUAL
|
+8.6%
|
❌
| 165 |
05/10
| 8.45 |
BELI
|
+0.4%
|
✔
| 165 |
03/10
| 7.77 |
JUAL
|
+8.8%
|
❌
| 165 |
27/09
| 7.96 |
BELI
|
-2.4%
|
❌
| 170 |
25/09
| 7.93 |
JUAL KOSONG
|
+0.4%
|
❌
| 171 |
13/09
| 7.89 |
BELI
|
+0.5%
|
✔
| 171 |
22/08
| 8.51 |
JUAL
|
-7.3%
|
✔
| 171 |
09/08
| 8.36 |
BELI
|
+1.8%
|
✔
| 168 |
03/08
| 8.28 |
JUAL
|
+1.0%
|
❌
| 169 |
21/07
| 8.09 |
BELI
|
+2.3%
|
✔
| 165 |
14/07
| 8.07 |
JUAL
|
+0.2%
|
❌
| 166 |
12/07
| 8.15 |
BELI
|
-1.0%
|
❌
| 168 |
07/07
| 8.04 |
JUAL
|
+1.4%
|
❌
| 168 |
28/06
| 8.09 |
BELI
|
-0.6%
|
❌
| 169 |
20/06
| 8.35 |
JUAL
|
-3.1%
|
✔
| 170 |
16/06
| 8.17 |
BELI
|
+2.2%
|
✔
| 166 |
09/06
| 7.96 |
JUAL
|
+2.6%
|
❌
| 167 |
02/06
| 8.05 |
BELI
|
-1.1%
|
❌
| 169 |
31/05
| 8.05 |
JUAL
|
0.0%
|
❌
| 169 |
26/05
| 8.06 |
BELI
|
-0.1%
|
❌
| 170 |
24/05
| 8.09 |
JUAL KOSONG
|
-0.4%
|
✔
| 170 |
08/05
| 7.44 |
BELI
|
+8.7%
|
✔
| 157 |
04/05
| 7.28 |
JUAL
|
+2.2%
|
❌
| 157 |
14/04
| 6.94 |
BELI
|
+4.9%
|
✔
| 150 |
04/04
| 6.87 |
JUAL
|
+1.0%
|
❌
| 150 |
23/03
| 5.52 |
BELI
|
+24.6%
|
✔
👍
| 121 |
13/03
| 6.12 |
JUAL
|
-9.9%
|
✔
| 121 |
27/02
| 5.59 |
BELI
|
+9.5%
|
✔
| 111 |
20/02
| 5.57 |
JUAL KOSONG
|
+0.4%
|
❌
| 112 |
10/02
| 5.72 |
BELI
|
-2.6%
|
❌
| 115 |
06/02
| 5.60 |
JUAL
|
+2.1%
|
❌
| 115 |
20/01
| 5.33 |
BELI
|
+5.1%
|
✔
| 110 |
11/01
| 5.34 |
JUAL
|
-0.2%
|
✔
| 110 |
02/01
| 4.96 |
BELI
|
+7.7%
|
✔
| 103 |
27/12
| 4.72 |
JUAL
|
+5.1%
|
❌
| 103 |
16/12
| 4.79 |
BELI
|
-1.5%
|
❌
| 105 |
13/12
| 4.77 |
JUAL
|
+0.5%
|
❌
| 105 |
09/12
| 4.46 |
BELI
|
+6.9%
|
✔
| 98 |
09/11
| 4.89 |
JUAL
|
-8.8%
|
✔
| 98 |
28/10
| 4.80 |
BELI
|
+1.9%
|
✔
| 97 |
19/10
| 4.75 |
JUAL KOSONG
|
+1.0%
|
❌
| 98 |
17/10
| 4.78 |
BELI
|
-0.6%
|
❌
| 99 |
10/10
| 5.02 |
JUAL KOSONG
|
-4.8%
|
✔
| 95 |
04/10
| 5.13 |
BELI
|
-2.1%
|
❌
| 98 |
26/09
| 5.07 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
22/09
| 5.17 |
BELI
|
-1.8%
|
❌
| 101 |
13/09
| 5.22 |
JUAL KOSONG
|
-1.0%
|
✔
| 101 |
09/09
| 5.22 |
BELI
|
-0.1%
|
❌
| 101 |
25/08
| 5.37 |
JUAL
|
-2.8%
|
✔
| 102 |
19/07
| 5.32 |
BELI
|
+0.9%
|
✔
| 101 |
05/07
| 5.50 |
JUAL
|
-3.3%
|
✔
| 101 |
27/06
| 5.28 |
BELI
|
+4.2%
|
✔
| 97 |
07/06
| 5.55 |
JUAL KOSONG
|
-4.9%
|
✔
| 93 |
26/05
| 5.72 |
BELI
|
-3.0%
|
❌
| 96 |
24/05
| 5.63 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
06/05
| 5.70 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.