22/04
| 3.0000 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
05/04
| 3.1000 |
BELI
|
-3.2%
|
❌
| 98 |
18/03
| 3.0300 |
JUAL
|
+2.3%
|
❌
| 98 |
05/03
| 3.0800 |
BELI
|
-1.6%
|
❌
| 100 |
29/02
| 3.0200 |
JUAL
|
+2.0%
|
❌
| 100 |
14/02
| 3.0300 |
BELI
|
-0.3%
|
❌
| 101 |
09/02
| 2.8800 |
JUAL KOSONG
|
+5.2%
|
❌
| 107 |
05/02
| 2.9400 |
BELI
|
-2.0%
|
❌
| 110 |
30/01
| 2.8500 |
JUAL
|
+3.2%
|
❌
| 110 |
29/12
| 2.4450 |
BELI
|
+16.6%
|
✔
👍
| 94 |
20/12
| 2.6800 |
JUAL KOSONG
|
-8.8%
|
✔
| 87 |
18/12
| 2.8200 |
BELI
|
-5.0%
|
❌
| 92 |
11/12
| 2.7900 |
JUAL KOSONG
|
+1.1%
|
❌
| 93 |
01/12
| 2.9700 |
BELI
|
-6.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 3.0000 |
JUAL KOSONG
|
0.0%
|
❌
| 172 |
05/04
| 3.1000 |
BELI
|
-3.2%
|
❌
| 178 |
18/03
| 3.0300 |
JUAL
|
+2.3%
|
❌
| 178 |
05/03
| 3.0800 |
BELI
|
-1.6%
|
❌
| 182 |
29/02
| 3.0200 |
JUAL
|
+2.0%
|
❌
| 182 |
14/02
| 3.0300 |
BELI
|
-0.3%
|
❌
| 183 |
09/02
| 2.8800 |
JUAL KOSONG
|
+5.2%
|
❌
| 194 |
05/02
| 2.9400 |
BELI
|
-2.0%
|
❌
| 199 |
30/01
| 2.8500 |
JUAL
|
+3.2%
|
❌
| 199 |
29/12
| 2.4450 |
BELI
|
+16.6%
|
✔
👍
| 171 |
20/12
| 2.6800 |
JUAL KOSONG
|
-8.8%
|
✔
| 158 |
18/12
| 2.8200 |
BELI
|
-5.0%
|
❌
| 167 |
11/12
| 2.7900 |
JUAL KOSONG
|
+1.1%
|
❌
| 169 |
01/12
| 2.9700 |
BELI
|
-6.1%
|
❌
| 181 |
20/11
| 2.9600 |
JUAL
|
+0.3%
|
❌
| 181 |
16/10
| 2.5750 |
BELI
|
+15.0%
|
✔
👍
| 158 |
28/09
| 2.8000 |
JUAL
|
-8.0%
|
✔
| 158 |
13/09
| 2.7900 |
BELI
|
+0.4%
|
✔
| 158 |
28/08
| 2.8200 |
JUAL KOSONG
|
-1.1%
|
✔
| 157 |
24/08
| 2.9100 |
BELI
|
-3.1%
|
❌
| 163 |
07/08
| 3.0400 |
JUAL KOSONG
|
-4.3%
|
✔
| 157 |
24/07
| 3.2000 |
BELI
|
-5.0%
|
❌
| 166 |
20/07
| 3.2200 |
JUAL KOSONG
|
-0.6%
|
✔
| 165 |
17/07
| 3.3600 |
BELI
|
-4.2%
|
❌
| 173 |
13/07
| 3.2800 |
JUAL KOSONG
|
+2.4%
|
❌
| 178 |
06/07
| 3.3900 |
BELI
|
-3.2%
|
❌
| 185 |
14/06
| 3.3600 |
JUAL
|
+0.9%
|
❌
| 185 |
29/05
| 3.4500 |
BELI
|
-2.6%
|
❌
| 191 |
24/05
| 3.4150 |
JUAL KOSONG
|
+1.0%
|
❌
| 193 |
23/05
| 3.5100 |
BELI
|
-2.7%
|
❌
| 200 |
11/05
| 3.4150 |
JUAL
|
+2.8%
|
❌
| 200 |
24/04
| 3.2000 |
BELI
|
+6.7%
|
✔
| 188 |
17/04
| 3.1200 |
JUAL KOSONG
|
+2.6%
|
❌
| 193 |
31/03
| 3.2230 |
BELI
|
-3.2%
|
❌
| 201 |
29/03
| 3.1760 |
JUAL
|
+1.5%
|
❌
| 201 |
21/03
| 3.2270 |
BELI
|
-1.6%
|
❌
| 205 |
08/03
| 3.2650 |
JUAL KOSONG
|
-1.2%
|
✔
| 203 |
01/03
| 3.3450 |
BELI
|
-2.4%
|
❌
| 209 |
24/02
| 3.1520 |
JUAL KOSONG
|
+6.1%
|
❌
| 223 |
20/02
| 3.2750 |
BELI
|
-3.8%
|
❌
| 233 |
15/02
| 3.1620 |
JUAL
|
+3.6%
|
❌
| 234 |
13/02
| 3.3730 |
BELI
|
-6.3%
|
❌
| 250 |
17/01
| 3.4490 |
JUAL
|
-2.2%
|
✔
| 250 |
13/01
| 3.6110 |
BELI
|
-4.5%
|
❌
| 262 |
04/01
| 3.4700 |
JUAL
|
+4.1%
|
❌
| 263 |
27/12
| 3.4000 |
BELI
|
+2.1%
|
✔
| 258 |
18/11
| 3.8850 |
JUAL KOSONG
|
-12.5%
|
✔
| 230 |
09/11
| 3.5200 |
BELI
|
+10.4%
|
✔
👍
| 210 |
31/10
| 3.6270 |
JUAL KOSONG
|
-3.0%
|
✔
| 204 |
24/10
| 3.8350 |
BELI
|
-5.4%
|
❌
| 217 |
12/10
| 3.9400 |
JUAL
|
-2.7%
|
✔
| 217 |
29/09
| 3.9490 |
BELI
|
-0.2%
|
❌
| 218 |
16/09
| 5.0400 |
JUAL
|
-21.6%
|
✔
| 219 |
05/09
| 3.1470 |
BELI
|
+60.2%
|
✔
👍
| 137 |
01/09
| 3.2400 |
JUAL KOSONG
|
-2.9%
|
✔
| 134 |
25/08
| 3.4000 |
BELI
|
-4.7%
|
❌
| 141 |
19/08
| 3.4800 |
JUAL KOSONG
|
-2.3%
|
✔
| 138 |
16/08
| 3.5310 |
BELI
|
-1.4%
|
❌
| 141 |
08/08
| 4.0200 |
JUAL
|
-12.2%
|
✔
| 141 |
03/08
| 4.2100 |
BELI
|
-4.5%
|
❌
| 148 |
01/08
| 4.1300 |
JUAL
|
+1.9%
|
❌
| 148 |
12/07
| 3.3690 |
BELI
|
+22.6%
|
✔
👍
| 121 |
04/07
| 3.3900 |
JUAL KOSONG
|
-0.6%
|
✔
| 121 |
24/06
| 3.3100 |
BELI
|
+2.4%
|
✔
| 119 |
20/05
| 5.4500 |
JUAL
|
-39.3%
|
✔
| 119 |
09/05
| 4.8050 |
BELI
|
+13.4%
|
✔
👍
| 105 |
25/04
| 5.0900 |
JUAL KOSONG
|
-5.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.