18/04
| 102.54 |
BELI
|
+3.2%
|
✔
| 126 |
09/04
| 105.75 |
JUAL
|
-3.0%
|
✔
| 126 |
27/03
| 96.80 |
BELI
|
+9.2%
|
✔
| 115 |
25/03
| 95.26 |
JUAL
|
+1.6%
|
❌
| 116 |
21/03
| 95.04 |
BELI
|
+0.2%
|
✔
| 116 |
14/03
| 95.27 |
JUAL
|
-0.2%
|
✔
| 116 |
14/02
| 78.15 |
BELI
|
+21.9%
|
✔
👍
| 95 |
08/02
| 76.94 |
JUAL
|
+1.6%
|
❌
| 95 |
24/01
| 71.41 |
BELI
|
+7.7%
|
✔
| 89 |
15/01
| 70.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 90 |
08/01
| 75.11 |
BELI
|
-5.8%
|
❌
| 96 |
21/12
| 76.30 |
JUAL
|
-1.6%
|
✔
| 96 |
19/12
| 77.32 |
BELI
|
-1.3%
|
❌
| 98 |
14/12
| 75.32 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
08/12
| 77.20 |
BELI
|
-2.4%
|
❌
| 104 |
05/12
| 76.80 |
JUAL
|
+0.5%
|
❌
| 104 |
29/11
| 76.44 |
BELI
|
+0.5%
|
✔
| 103 |
27/11
| 73.26 |
JUAL
|
+4.3%
|
❌
| 104 |
14/11
| 70.38 |
BELI
|
+4.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 102.54 |
BELI
|
+3.2%
|
✔
| 351 |
09/04
| 105.75 |
JUAL
|
-3.0%
|
✔
| 352 |
27/03
| 96.80 |
BELI
|
+9.2%
|
✔
| 323 |
25/03
| 95.26 |
JUAL
|
+1.6%
|
❌
| 323 |
21/03
| 95.04 |
BELI
|
+0.2%
|
✔
| 323 |
14/03
| 95.27 |
JUAL
|
-0.2%
|
✔
| 324 |
14/02
| 78.15 |
BELI
|
+21.9%
|
✔
👍
| 266 |
08/02
| 76.94 |
JUAL
|
+1.6%
|
❌
| 267 |
24/01
| 71.41 |
BELI
|
+7.7%
|
✔
| 248 |
15/01
| 70.72 |
JUAL KOSONG
|
+1.0%
|
❌
| 252 |
08/01
| 75.11 |
BELI
|
-5.8%
|
❌
| 268 |
21/12
| 76.30 |
JUAL
|
-1.6%
|
✔
| 269 |
19/12
| 77.32 |
BELI
|
-1.3%
|
❌
| 273 |
14/12
| 75.32 |
JUAL KOSONG
|
+2.7%
|
❌
| 282 |
08/12
| 77.20 |
BELI
|
-2.4%
|
❌
| 290 |
05/12
| 76.80 |
JUAL
|
+0.5%
|
❌
| 290 |
29/11
| 76.44 |
BELI
|
+0.5%
|
✔
| 290 |
27/11
| 73.26 |
JUAL
|
+4.3%
|
❌
| 290 |
14/11
| 70.38 |
BELI
|
+4.1%
|
✔
| 279 |
10/11
| 68.34 |
JUAL
|
+3.0%
|
❌
| 280 |
05/10
| 52.84 |
BELI
|
+29.3%
|
✔
👍
| 217 |
03/10
| 50.05 |
JUAL
|
+5.6%
|
❌
| 217 |
29/09
| 50.45 |
BELI
|
-0.8%
|
❌
| 219 |
22/09
| 49.82 |
JUAL KOSONG
|
+1.3%
|
❌
| 223 |
20/09
| 50.84 |
BELI
|
-2.0%
|
❌
| 229 |
18/09
| 50.62 |
JUAL KOSONG
|
+0.4%
|
❌
| 230 |
12/09
| 50.22 |
BELI
|
+0.8%
|
✔
| 230 |
01/09
| 55.85 |
JUAL
|
-10.1%
|
✔
| 230 |
29/08
| 55.32 |
BELI
|
+1.0%
|
✔
| 228 |
23/08
| 53.65 |
JUAL KOSONG
|
+3.1%
|
❌
| 237 |
18/08
| 54.60 |
BELI
|
-1.7%
|
❌
| 242 |
14/08
| 57.72 |
JUAL
|
-5.4%
|
✔
| 242 |
10/08
| 57.58 |
BELI
|
+0.2%
|
✔
| 242 |
08/08
| 58.31 |
JUAL KOSONG
|
-1.3%
|
✔
| 240 |
04/08
| 58.27 |
BELI
|
+0.1%
|
✔
| 241 |
01/08
| 57.66 |
JUAL
|
+1.1%
|
❌
| 241 |
27/07
| 57.89 |
BELI
|
-0.4%
|
❌
| 243 |
21/07
| 56.57 |
JUAL
|
+2.3%
|
❌
| 243 |
30/06
| 47.64 |
BELI
|
+18.7%
|
✔
👍
| 205 |
23/06
| 46.20 |
JUAL
|
+3.1%
|
❌
| 206 |
15/06
| 45.45 |
BELI
|
+1.7%
|
✔
| 203 |
12/06
| 44.84 |
JUAL
|
+1.4%
|
❌
| 203 |
02/06
| 42.33 |
BELI
|
+5.9%
|
✔
| 192 |
30/05
| 43.35 |
JUAL
|
-2.4%
|
✔
| 193 |
26/05
| 43.95 |
BELI
|
-1.4%
|
❌
| 196 |
24/05
| 43.44 |
JUAL
|
+1.2%
|
❌
| 196 |
19/05
| 43.16 |
BELI
|
+0.6%
|
✔
| 195 |
15/05
| 42.25 |
JUAL KOSONG
|
+2.2%
|
❌
| 200 |
10/05
| 42.74 |
BELI
|
-1.1%
|
❌
| 203 |
25/04
| 44.78 |
JUAL
|
-4.6%
|
✔
| 204 |
28/03
| 36.21 |
BELI
|
+23.7%
|
✔
👍
| 165 |
24/03
| 34.11 |
JUAL KOSONG
|
+6.2%
|
❌
| 177 |
21/03
| 34.60 |
BELI
|
-1.4%
|
❌
| 180 |
10/03
| 39.95 |
JUAL
|
-13.4%
|
✔
| 180 |
23/02
| 39.01 |
BELI
|
+2.4%
|
✔
| 176 |
20/02
| 39.46 |
JUAL
|
-1.1%
|
✔
| 177 |
09/02
| 39.42 |
BELI
|
+0.1%
|
✔
| 177 |
06/02
| 39.10 |
JUAL KOSONG
|
+0.8%
|
❌
| 179 |
31/01
| 39.19 |
BELI
|
-0.2%
|
❌
| 180 |
17/01
| 42.00 |
JUAL
|
-6.7%
|
✔
| 181 |
04/01
| 38.61 |
BELI
|
+8.8%
|
✔
| 166 |
23/12
| 33.48 |
JUAL KOSONG
|
+15.3%
|
❌
| 197 |
21/12
| 33.76 |
BELI
|
-0.8%
|
❌
| 200 |
15/12
| 34.30 |
JUAL KOSONG
|
-1.6%
|
✔
| 197 |
13/12
| 34.40 |
BELI
|
-0.3%
|
❌
| 199 |
06/12
| 34.26 |
JUAL
|
+0.4%
|
❌
| 199 |
24/11
| 33.34 |
BELI
|
+2.8%
|
✔
| 194 |
16/11
| 33.69 |
JUAL
|
-1.0%
|
✔
| 195 |
11/10
| 23.76 |
BELI
|
+41.8%
|
✔
👍
| 137 |
29/09
| 24.60 |
JUAL KOSONG
|
-3.4%
|
✔
| 133 |
27/09
| 25.05 |
BELI
|
-1.8%
|
❌
| 136 |
13/09
| 28.81 |
JUAL
|
-13.1%
|
✔
| 137 |
31/08
| 25.99 |
BELI
|
+10.9%
|
✔
👍
| 124 |
22/08
| 27.54 |
JUAL
|
-5.6%
|
✔
| 124 |
29/07
| 24.44 |
BELI
|
+12.7%
|
✔
👍
| 110 |
26/07
| 24.46 |
JUAL KOSONG
|
-0.1%
|
✔
| 110 |
18/07
| 24.43 |
BELI
|
+0.1%
|
✔
| 111 |
12/07
| 25.70 |
JUAL KOSONG
|
-4.9%
|
✔
| 106 |
07/07
| 25.14 |
BELI
|
+2.2%
|
✔
| 104 |
30/06
| 27.84 |
JUAL KOSONG
|
-9.7%
|
✔
| 95 |
28/06
| 28.78 |
BELI
|
-3.3%
|
❌
| 99 |
23/06
| 29.32 |
JUAL KOSONG
|
-1.8%
|
✔
| 98 |
15/06
| 28.32 |
BELI
|
+3.5%
|
✔
| 95 |
03/06
| 33.02 |
JUAL
|
-14.2%
|
✔
| 95 |
26/05
| 33.79 |
BELI
|
-2.3%
|
❌
| 97 |
20/05
| 32.68 |
JUAL KOSONG
|
+3.4%
|
❌
| 101 |
17/05
| 32.17 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.