21/03
| 25.38 |
BELI
|
+5.2%
|
✔
| 86 |
12/03
| 26.08 |
JUAL KOSONG
|
-2.7%
|
✔
| 84 |
04/03
| 26.32 |
BELI
|
-0.9%
|
❌
| 85 |
29/02
| 26.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
27/02
| 26.89 |
BELI
|
-2.0%
|
❌
| 87 |
23/02
| 27.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 87 |
15/02
| 28.67 |
BELI
|
-5.2%
|
❌
| 92 |
02/02
| 28.22 |
JUAL
|
+1.6%
|
❌
| 92 |
01/02
| 29.08 |
BELI
|
-3.0%
|
❌
| 95 |
30/01
| 28.36 |
JUAL
|
+2.5%
|
❌
| 95 |
18/01
| 28.10 |
BELI
|
+0.9%
|
✔
| 95 |
12/01
| 27.93 |
JUAL KOSONG
|
+0.6%
|
❌
| 96 |
08/01
| 28.00 |
BELI
|
-0.2%
|
❌
| 96 |
22/12
| 28.82 |
JUAL
|
-2.8%
|
✔
| 96 |
14/12
| 28.18 |
BELI
|
+2.3%
|
✔
| 95 |
07/12
| 28.25 |
JUAL
|
-0.2%
|
✔
| 95 |
04/12
| 28.00 |
BELI
|
+0.9%
|
✔
| 94 |
29/11
| 27.31 |
JUAL KOSONG
|
+2.5%
|
❌
| 97 |
21/11
| 27.73 |
BELI
|
-1.5%
|
❌
| 99 |
16/11
| 27.63 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
26/10
| 28.56 |
BELI
|
-3.3%
|
❌
| 103 |
18/10
| 28.18 |
JUAL
|
+1.3%
|
❌
| 103 |
09/10
| 27.12 |
BELI
|
+3.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
21/03
| 25.38 |
BELI
|
+5.2%
|
✔
| 224 |
12/03
| 26.08 |
JUAL KOSONG
|
-2.7%
|
✔
| 219 |
04/03
| 26.32 |
BELI
|
-0.9%
|
❌
| 222 |
29/02
| 26.34 |
JUAL KOSONG
|
-0.1%
|
✔
| 223 |
27/02
| 26.89 |
BELI
|
-2.0%
|
❌
| 228 |
23/02
| 27.18 |
JUAL KOSONG
|
-1.1%
|
✔
| 227 |
15/02
| 28.67 |
BELI
|
-5.2%
|
❌
| 240 |
02/02
| 28.22 |
JUAL
|
+1.6%
|
❌
| 241 |
01/02
| 29.08 |
BELI
|
-3.0%
|
❌
| 249 |
30/01
| 28.36 |
JUAL
|
+2.5%
|
❌
| 249 |
18/01
| 28.10 |
BELI
|
+0.9%
|
✔
| 247 |
12/01
| 27.93 |
JUAL KOSONG
|
+0.6%
|
❌
| 250 |
08/01
| 28.00 |
BELI
|
-0.2%
|
❌
| 251 |
22/12
| 28.82 |
JUAL
|
-2.8%
|
✔
| 252 |
14/12
| 28.18 |
BELI
|
+2.3%
|
✔
| 247 |
07/12
| 28.25 |
JUAL
|
-0.2%
|
✔
| 247 |
04/12
| 28.00 |
BELI
|
+0.9%
|
✔
| 246 |
29/11
| 27.31 |
JUAL KOSONG
|
+2.5%
|
❌
| 253 |
21/11
| 27.73 |
BELI
|
-1.5%
|
❌
| 258 |
16/11
| 27.63 |
JUAL KOSONG
|
+0.4%
|
❌
| 260 |
26/10
| 28.56 |
BELI
|
-3.3%
|
❌
| 270 |
18/10
| 28.18 |
JUAL
|
+1.3%
|
❌
| 270 |
09/10
| 27.12 |
BELI
|
+3.9%
|
✔
| 261 |
31/08
| 29.78 |
JUAL KOSONG
|
-8.9%
|
✔
| 240 |
25/08
| 29.06 |
BELI
|
+2.5%
|
✔
| 235 |
31/07
| 31.86 |
JUAL
|
-8.8%
|
✔
| 236 |
24/07
| 30.78 |
BELI
|
+3.5%
|
✔
| 228 |
19/07
| 29.87 |
JUAL
|
+3.0%
|
❌
| 229 |
10/07
| 27.05 |
BELI
|
+10.4%
|
✔
👍
| 208 |
03/07
| 27.20 |
JUAL KOSONG
|
-0.6%
|
✔
| 207 |
29/06
| 27.47 |
BELI
|
-1.0%
|
❌
| 210 |
26/06
| 27.31 |
JUAL KOSONG
|
+0.6%
|
❌
| 212 |
22/06
| 28.64 |
BELI
|
-4.6%
|
❌
| 223 |
07/06
| 28.44 |
JUAL KOSONG
|
+0.7%
|
❌
| 226 |
02/06
| 29.10 |
BELI
|
-2.3%
|
❌
| 232 |
31/05
| 28.64 |
JUAL
|
+1.6%
|
❌
| 233 |
17/05
| 28.77 |
BELI
|
-0.5%
|
❌
| 234 |
12/05
| 29.22 |
JUAL KOSONG
|
-1.5%
|
✔
| 231 |
08/05
| 29.11 |
BELI
|
+0.4%
|
✔
| 231 |
17/04
| 28.80 |
JUAL
|
+1.1%
|
❌
| 232 |
30/03
| 28.77 |
BELI
|
+0.1%
|
✔
| 232 |
24/03
| 26.74 |
JUAL
|
+7.6%
|
❌
| 233 |
09/03
| 24.75 |
BELI
|
+8.0%
|
✔
| 216 |
02/03
| 24.47 |
JUAL
|
+1.1%
|
❌
| 216 |
15/02
| 22.86 |
BELI
|
+7.0%
|
✔
| 202 |
06/02
| 21.75 |
JUAL KOSONG
|
+5.1%
|
❌
| 214 |
02/02
| 22.11 |
BELI
|
-1.6%
|
❌
| 219 |
18/01
| 24.71 |
JUAL
|
-10.5%
|
✔
| 219 |
10/01
| 24.20 |
BELI
|
+2.1%
|
✔
| 215 |
05/01
| 23.73 |
JUAL KOSONG
|
+2.0%
|
❌
| 220 |
03/01
| 24.10 |
BELI
|
-1.5%
|
❌
| 224 |
15/12
| 25.01 |
JUAL
|
-3.6%
|
✔
| 225 |
24/11
| 21.16 |
BELI
|
+18.2%
|
✔
👍
| 191 |
09/11
| 22.76 |
JUAL
|
-7.0%
|
✔
| 191 |
31/10
| 20.12 |
BELI
|
+13.1%
|
✔
👍
| 169 |
26/10
| 19.77 |
JUAL
|
+1.8%
|
❌
| 170 |
20/10
| 17.91 |
BELI
|
+10.4%
|
✔
👍
| 154 |
14/10
| 15.64 |
JUAL
|
+14.5%
|
❌
| 154 |
27/09
| 14.50 |
BELI
|
+7.9%
|
✔
| 143 |
20/09
| 15.11 |
JUAL KOSONG
|
-4.0%
|
✔
| 138 |
07/09
| 14.54 |
BELI
|
+3.9%
|
✔
| 134 |
29/08
| 15.59 |
JUAL
|
-6.7%
|
✔
| 134 |
24/08
| 15.69 |
BELI
|
-0.6%
|
❌
| 135 |
17/08
| 15.64 |
JUAL
|
+0.3%
|
❌
| 135 |
18/07
| 13.41 |
BELI
|
+16.6%
|
✔
👍
| 116 |
13/07
| 13.21 |
JUAL
|
+1.5%
|
❌
| 116 |
11/07
| 13.49 |
BELI
|
-2.1%
|
❌
| 119 |
05/07
| 12.59 |
JUAL
|
+7.2%
|
❌
| 119 |
28/06
| 12.61 |
BELI
|
-0.2%
|
❌
| 120 |
23/06
| 11.86 |
JUAL
|
+6.3%
|
❌
| 120 |
20/06
| 10.94 |
BELI
|
+8.4%
|
✔
| 111 |
01/06
| 12.70 |
JUAL KOSONG
|
-13.9%
|
✔
| 98 |
26/05
| 12.50 |
BELI
|
+1.6%
|
✔
| 97 |
11/05
| 12.82 |
JUAL
|
-2.5%
|
✔
| 97 |
02/05
| 12.40 |
BELI
|
+3.4%
|
✔
| 94 |
25/04
| 11.94 |
JUAL KOSONG
|
+3.9%
|
❌
| 98 |
13/04
| 11.52 |
BELI
|
+3.6%
|
✔
| 95 |
06/04
| 13.00 |
JUAL
|
-11.4%
|
✔
| 95 |
04/04
| 13.29 |
BELI
|
-2.2%
|
❌
| 98 |
31/03
| 13.60 |
JUAL
|
-2.3%
|
✔
| 98 |
28/03
| 13.86 |
BELI
|
-1.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.