21/03
| 25.31 |
JUAL
|
-3.4%
|
✔
| 106 |
14/03
| 25.39 |
BELI
|
-0.3%
|
❌
| 106 |
11/03
| 24.66 |
JUAL
|
+3.0%
|
❌
| 106 |
27/02
| 23.01 |
BELI
|
+7.2%
|
✔
| 99 |
01/02
| 25.99 |
JUAL
|
-11.5%
|
✔
| 100 |
19/01
| 26.15 |
BELI
|
-0.6%
|
❌
| 100 |
09/01
| 27.20 |
JUAL
|
-3.9%
|
✔
| 101 |
28/12
| 26.39 |
BELI
|
+3.1%
|
✔
| 98 |
15/12
| 25.75 |
JUAL KOSONG
|
+2.5%
|
❌
| 101 |
11/12
| 26.45 |
BELI
|
-2.6%
|
❌
| 104 |
29/11
| 27.00 |
JUAL
|
-2.0%
|
✔
| 104 |
22/11
| 27.03 |
BELI
|
-0.1%
|
❌
| 104 |
16/11
| 27.40 |
JUAL
|
-1.4%
|
✔
| 105 |
14/11
| 27.71 |
BELI
|
-1.1%
|
❌
| 106 |
07/11
| 27.05 |
JUAL
|
+2.4%
|
❌
| 106 |
24/10
| 24.71 |
BELI
|
+9.5%
|
✔
| 97 |
19/10
| 24.81 |
JUAL
|
-0.4%
|
✔
| 97 |
11/10
| 24.58 |
BELI
|
+0.9%
|
✔
| 97 |
05/10
| 24.15 |
JUAL KOSONG
|
+1.8%
|
❌
| 99 |
03/10
| 24.28 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
21/03
| 25.31 |
JUAL
|
-3.4%
|
✔
| 164 |
14/03
| 25.39 |
BELI
|
-0.3%
|
❌
| 165 |
11/03
| 24.66 |
JUAL
|
+3.0%
|
❌
| 165 |
27/02
| 23.01 |
BELI
|
+7.2%
|
✔
| 154 |
01/02
| 25.99 |
JUAL
|
-11.5%
|
✔
| 155 |
19/01
| 26.15 |
BELI
|
-0.6%
|
❌
| 156 |
09/01
| 27.20 |
JUAL
|
-3.9%
|
✔
| 156 |
28/12
| 26.39 |
BELI
|
+3.1%
|
✔
| 152 |
15/12
| 25.75 |
JUAL KOSONG
|
+2.5%
|
❌
| 156 |
11/12
| 26.45 |
BELI
|
-2.6%
|
❌
| 161 |
29/11
| 27.00 |
JUAL
|
-2.0%
|
✔
| 161 |
22/11
| 27.03 |
BELI
|
-0.1%
|
❌
| 162 |
16/11
| 27.40 |
JUAL
|
-1.4%
|
✔
| 162 |
14/11
| 27.71 |
BELI
|
-1.1%
|
❌
| 164 |
07/11
| 27.05 |
JUAL
|
+2.4%
|
❌
| 165 |
24/10
| 24.71 |
BELI
|
+9.5%
|
✔
| 151 |
19/10
| 24.81 |
JUAL
|
-0.4%
|
✔
| 151 |
11/10
| 24.58 |
BELI
|
+0.9%
|
✔
| 150 |
05/10
| 24.15 |
JUAL KOSONG
|
+1.8%
|
❌
| 153 |
03/10
| 24.28 |
BELI
|
-0.5%
|
❌
| 155 |
25/09
| 24.46 |
JUAL
|
-0.7%
|
✔
| 155 |
13/09
| 23.05 |
BELI
|
+6.1%
|
✔
| 146 |
30/08
| 23.05 |
JUAL
|
0.0%
|
❌
| 147 |
25/08
| 23.17 |
BELI
|
-0.5%
|
❌
| 148 |
14/08
| 23.75 |
JUAL KOSONG
|
-2.4%
|
✔
| 145 |
25/07
| 23.10 |
BELI
|
+2.8%
|
✔
| 141 |
05/07
| 23.82 |
JUAL
|
-3.0%
|
✔
| 142 |
28/06
| 22.87 |
BELI
|
+4.2%
|
✔
| 136 |
26/06
| 22.53 |
JUAL
|
+1.5%
|
❌
| 137 |
21/06
| 22.60 |
BELI
|
-0.3%
|
❌
| 137 |
19/06
| 21.68 |
JUAL KOSONG
|
+4.2%
|
❌
| 144 |
13/06
| 22.45 |
BELI
|
-3.4%
|
❌
| 150 |
25/05
| 22.52 |
JUAL
|
-0.3%
|
✔
| 150 |
12/05
| 21.05 |
BELI
|
+7.0%
|
✔
| 141 |
08/05
| 21.24 |
JUAL KOSONG
|
-0.9%
|
✔
| 140 |
02/05
| 21.46 |
BELI
|
-1.0%
|
❌
| 142 |
28/03
| 22.33 |
JUAL KOSONG
|
-3.9%
|
✔
| 137 |
22/03
| 22.77 |
BELI
|
-1.9%
|
❌
| 140 |
08/03
| 23.85 |
JUAL KOSONG
|
-4.5%
|
✔
| 135 |
03/03
| 24.40 |
BELI
|
-2.3%
|
❌
| 138 |
24/02
| 23.75 |
JUAL
|
+2.7%
|
❌
| 139 |
15/02
| 22.50 |
BELI
|
+5.6%
|
✔
| 132 |
10/02
| 22.80 |
JUAL
|
-1.3%
|
✔
| 132 |
16/01
| 19.98 |
BELI
|
+14.1%
|
✔
👍
| 116 |
12/01
| 20.00 |
JUAL
|
-0.1%
|
✔
| 116 |
04/01
| 19.99 |
BELI
|
+0.1%
|
✔
| 116 |
27/12
| 18.42 |
JUAL
|
+8.5%
|
❌
| 117 |
22/12
| 18.60 |
BELI
|
-1.0%
|
❌
| 118 |
02/11
| 18.85 |
JUAL KOSONG
|
-1.3%
|
✔
| 117 |
28/10
| 18.46 |
BELI
|
+2.1%
|
✔
| 115 |
21/10
| 19.89 |
JUAL
|
-7.2%
|
✔
| 115 |
21/09
| 15.40 |
BELI
|
+29.2%
|
✔
👍
| 89 |
15/09
| 16.62 |
JUAL
|
-7.3%
|
✔
| 89 |
12/09
| 16.90 |
BELI
|
-1.7%
|
❌
| 91 |
08/09
| 16.63 |
JUAL
|
+1.6%
|
❌
| 91 |
02/09
| 16.73 |
BELI
|
-0.6%
|
❌
| 92 |
26/08
| 15.66 |
JUAL
|
+6.8%
|
❌
| 92 |
22/08
| 15.80 |
BELI
|
-0.9%
|
❌
| 93 |
11/08
| 14.98 |
JUAL
|
+5.5%
|
❌
| 93 |
04/08
| 14.95 |
BELI
|
+0.2%
|
✔
| 93 |
01/08
| 14.30 |
JUAL
|
+4.5%
|
❌
| 94 |
22/07
| 14.71 |
BELI
|
-2.8%
|
❌
| 97 |
19/07
| 14.62 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
11/07
| 15.42 |
BELI
|
-5.2%
|
❌
| 103 |
27/06
| 15.49 |
JUAL KOSONG
|
-0.5%
|
✔
| 103 |
15/06
| 15.62 |
BELI
|
-0.8%
|
❌
| 104 |
03/06
| 16.20 |
JUAL
|
-3.6%
|
✔
| 105 |
01/06
| 16.03 |
BELI
|
+1.1%
|
✔
| 104 |
19/05
| 15.80 |
JUAL
|
+1.5%
|
❌
| 104 |
16/05
| 15.22 |
BELI
|
+3.8%
|
✔
| 100 |
12/05
| 15.03 |
JUAL
|
+1.3%
|
❌
| 101 |
05/05
| 14.88 |
BELI
|
+1.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.