22/04
| 12.38 |
BELI
|
-0.5%
|
❌
| 132 |
15/04
| 12.56 |
JUAL
|
-1.4%
|
✔
| 132 |
19/03
| 12.55 |
BELI
|
+0.1%
|
✔
| 132 |
28/02
| 15.09 |
JUAL KOSONG
|
-16.8%
|
✔
| 114 |
15/02
| 16.15 |
BELI
|
-6.6%
|
❌
| 122 |
06/02
| 16.73 |
JUAL KOSONG
|
-3.5%
|
✔
| 118 |
10/01
| 17.62 |
BELI
|
-5.0%
|
❌
| 125 |
02/01
| 17.82 |
JUAL KOSONG
|
-1.2%
|
✔
| 124 |
28/12
| 16.92 |
BELI
|
+5.4%
|
✔
| 118 |
13/12
| 19.39 |
JUAL KOSONG
|
-12.8%
|
✔
| 105 |
01/12
| 21.61 |
BELI
|
-10.3%
|
❌
| 118 |
03/11
| 27.04 |
JUAL KOSONG
|
-20.1%
|
✔
| 99 |
30/10
| 27.24 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 12.38 |
BELI
|
-0.5%
|
❌
| 807 |
15/04
| 12.56 |
JUAL
|
-1.4%
|
✔
| 809 |
19/03
| 12.55 |
BELI
|
+0.1%
|
✔
| 810 |
28/02
| 15.09 |
JUAL KOSONG
|
-16.8%
|
✔
| 696 |
15/02
| 16.15 |
BELI
|
-6.6%
|
❌
| 748 |
06/02
| 16.73 |
JUAL KOSONG
|
-3.5%
|
✔
| 726 |
10/01
| 17.62 |
BELI
|
-5.0%
|
❌
| 767 |
02/01
| 17.82 |
JUAL KOSONG
|
-1.2%
|
✔
| 762 |
28/12
| 16.92 |
BELI
|
+5.4%
|
✔
| 726 |
13/12
| 19.39 |
JUAL KOSONG
|
-12.8%
|
✔
| 646 |
01/12
| 21.61 |
BELI
|
-10.3%
|
❌
| 723 |
03/11
| 27.04 |
JUAL KOSONG
|
-20.1%
|
✔
| 605 |
30/10
| 27.24 |
BELI
|
-0.7%
|
❌
| 612 |
19/10
| 28.04 |
JUAL
|
-2.9%
|
✔
| 613 |
06/10
| 28.52 |
BELI
|
-1.7%
|
❌
| 624 |
25/09
| 28.48 |
JUAL
|
+0.1%
|
❌
| 626 |
28/08
| 28.06 |
BELI
|
+1.5%
|
✔
| 618 |
02/08
| 29.04 |
JUAL
|
-3.4%
|
✔
| 619 |
10/07
| 28.28 |
BELI
|
+2.7%
|
✔
| 604 |
05/07
| 28.76 |
JUAL KOSONG
|
-1.7%
|
✔
| 596 |
29/06
| 29.22 |
BELI
|
-1.6%
|
❌
| 608 |
19/06
| 31.72 |
JUAL
|
-7.9%
|
✔
| 610 |
05/06
| 29.35 |
BELI
|
+8.1%
|
✔
| 565 |
22/05
| 35.80 |
JUAL
|
-18.0%
|
✔
| 566 |
28/04
| 33.47 |
BELI
|
+7.0%
|
✔
| 531 |
14/04
| 35.06 |
JUAL
|
-4.5%
|
✔
| 532 |
30/03
| 34.47 |
BELI
|
+1.7%
|
✔
| 524 |
23/03
| 33.82 |
JUAL KOSONG
|
+1.9%
|
❌
| 536 |
20/03
| 34.78 |
BELI
|
-2.8%
|
❌
| 554 |
21/02
| 45.91 |
JUAL KOSONG
|
-24.2%
|
✔
| 447 |
17/02
| 45.95 |
BELI
|
-0.1%
|
❌
| 450 |
01/02
| 52.27 |
JUAL
|
-12.1%
|
✔
| 450 |
30/01
| 50.92 |
BELI
|
+2.7%
|
✔
| 440 |
25/01
| 51.58 |
JUAL KOSONG
|
-1.3%
|
✔
| 436 |
18/01
| 48.72 |
BELI
|
+5.9%
|
✔
| 413 |
09/01
| 53.10 |
JUAL KOSONG
|
-8.2%
|
✔
| 383 |
30/12
| 54.44 |
BELI
|
-2.5%
|
❌
| 395 |
16/12
| 59.83 |
JUAL
|
-9.0%
|
✔
| 395 |
08/12
| 61.29 |
BELI
|
-2.4%
|
❌
| 406 |
01/12
| 60.00 |
JUAL
|
+2.2%
|
❌
| 407 |
14/11
| 56.10 |
BELI
|
+7.0%
|
✔
| 381 |
02/11
| 65.43 |
JUAL
|
-14.3%
|
✔
| 382 |
27/10
| 66.16 |
BELI
|
-1.1%
|
❌
| 387 |
24/10
| 62.71 |
JUAL
|
+5.5%
|
❌
| 387 |
20/10
| 63.46 |
BELI
|
-1.2%
|
❌
| 393 |
17/10
| 66.33 |
JUAL KOSONG
|
-4.3%
|
✔
| 378 |
03/10
| 56.92 |
BELI
|
+16.5%
|
✔
👍
| 326 |
09/09
| 86.82 |
JUAL
|
-34.4%
|
✔
| 326 |
30/08
| 77.30 |
BELI
|
+12.3%
|
✔
👍
| 291 |
26/08
| 75.22 |
JUAL
|
+2.8%
|
❌
| 292 |
23/08
| 74.62 |
BELI
|
+0.8%
|
✔
| 290 |
16/08
| 72.00 |
JUAL
|
+3.6%
|
❌
| 291 |
10/08
| 65.65 |
BELI
|
+9.7%
|
✔
| 265 |
04/08
| 69.46 |
JUAL
|
-5.5%
|
✔
| 266 |
27/06
| 30.40 |
BELI
|
+128.5%
|
✔
👍
| 117 |
23/06
| 30.01 |
JUAL KOSONG
|
+1.3%
|
❌
| 119 |
21/06
| 30.82 |
BELI
|
-2.6%
|
❌
| 122 |
25/05
| 34.85 |
JUAL
|
-11.6%
|
✔
| 123 |
11/05
| 26.58 |
BELI
|
+31.1%
|
✔
👍
| 94 |
05/05
| 30.50 |
JUAL KOSONG
|
-12.9%
|
✔
| 83 |
02/05
| 36.37 |
BELI
|
-16.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.