18/04
| 4.3400 |
BELI
|
+0.2%
|
✔
| 117 |
03/04
| 4.5100 |
JUAL
|
-3.8%
|
✔
| 118 |
22/03
| 4.3900 |
BELI
|
+2.7%
|
✔
| 115 |
20/03
| 4.3200 |
JUAL
|
+1.6%
|
❌
| 115 |
12/03
| 4.1900 |
BELI
|
+3.1%
|
✔
| 112 |
01/03
| 4.0500 |
JUAL
|
+3.5%
|
❌
| 112 |
21/02
| 4.0400 |
BELI
|
+0.2%
|
✔
| 112 |
13/02
| 4.0600 |
JUAL KOSONG
|
-0.5%
|
✔
| 112 |
09/02
| 4.1200 |
BELI
|
-1.5%
|
❌
| 114 |
02/02
| 4.0800 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
31/01
| 4.2650 |
BELI
|
-4.3%
|
❌
| 121 |
29/01
| 4.2200 |
JUAL KOSONG
|
+1.1%
|
❌
| 123 |
18/01
| 4.3500 |
BELI
|
-3.0%
|
❌
| 127 |
03/01
| 4.6200 |
JUAL
|
-5.8%
|
✔
| 128 |
20/12
| 4.4400 |
BELI
|
+4.1%
|
✔
| 123 |
18/12
| 4.3700 |
JUAL
|
+1.6%
|
❌
| 123 |
27/11
| 3.6800 |
BELI
|
+18.8%
|
✔
👍
| 104 |
22/11
| 3.6600 |
JUAL
|
+0.5%
|
❌
| 104 |
17/11
| 3.7200 |
BELI
|
-1.6%
|
❌
| 106 |
13/11
| 3.7600 |
JUAL
|
-1.1%
|
✔
| 106 |
02/11
| 3.4200 |
BELI
|
+9.9%
|
✔
| 97 |
30/10
| 3.3000 |
JUAL KOSONG
|
+3.6%
|
❌
| 101 |
23/10
| 3.2500 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 4.3400 |
BELI
|
+0.2%
|
✔
| 169 |
03/04
| 4.5100 |
JUAL
|
-3.8%
|
✔
| 169 |
22/03
| 4.3900 |
BELI
|
+2.7%
|
✔
| 165 |
20/03
| 4.3200 |
JUAL
|
+1.6%
|
❌
| 165 |
12/03
| 4.1900 |
BELI
|
+3.1%
|
✔
| 160 |
01/03
| 4.0500 |
JUAL
|
+3.5%
|
❌
| 161 |
21/02
| 4.0400 |
BELI
|
+0.2%
|
✔
| 161 |
13/02
| 4.0600 |
JUAL KOSONG
|
-0.5%
|
✔
| 161 |
09/02
| 4.1200 |
BELI
|
-1.5%
|
❌
| 164 |
02/02
| 4.0800 |
JUAL KOSONG
|
+1.0%
|
❌
| 166 |
31/01
| 4.2650 |
BELI
|
-4.3%
|
❌
| 174 |
29/01
| 4.2200 |
JUAL KOSONG
|
+1.1%
|
❌
| 177 |
18/01
| 4.3500 |
BELI
|
-3.0%
|
❌
| 183 |
03/01
| 4.6200 |
JUAL
|
-5.8%
|
✔
| 183 |
20/12
| 4.4400 |
BELI
|
+4.1%
|
✔
| 176 |
18/12
| 4.3700 |
JUAL
|
+1.6%
|
❌
| 177 |
27/11
| 3.6800 |
BELI
|
+18.8%
|
✔
👍
| 149 |
22/11
| 3.6600 |
JUAL
|
+0.5%
|
❌
| 149 |
17/11
| 3.7200 |
BELI
|
-1.6%
|
❌
| 152 |
13/11
| 3.7600 |
JUAL
|
-1.1%
|
✔
| 152 |
02/11
| 3.4200 |
BELI
|
+9.9%
|
✔
| 139 |
30/10
| 3.3000 |
JUAL KOSONG
|
+3.6%
|
❌
| 145 |
23/10
| 3.2500 |
BELI
|
+1.5%
|
✔
| 143 |
17/10
| 3.3600 |
JUAL KOSONG
|
-3.3%
|
✔
| 139 |
12/10
| 3.4200 |
BELI
|
-1.8%
|
❌
| 142 |
05/10
| 3.5600 |
JUAL
|
-3.9%
|
✔
| 143 |
26/09
| 3.1900 |
BELI
|
+11.6%
|
✔
👍
| 128 |
22/09
| 3.1000 |
JUAL
|
+2.9%
|
❌
| 128 |
19/09
| 3.0100 |
BELI
|
+3.0%
|
✔
| 125 |
13/09
| 2.8800 |
JUAL
|
+4.5%
|
❌
| 125 |
08/09
| 2.8600 |
BELI
|
+0.7%
|
✔
| 124 |
06/09
| 2.8850 |
JUAL
|
-0.9%
|
✔
| 125 |
01/09
| 2.7900 |
BELI
|
+3.4%
|
✔
| 121 |
30/08
| 2.7300 |
JUAL KOSONG
|
+2.2%
|
❌
| 124 |
25/08
| 2.8200 |
BELI
|
-3.2%
|
❌
| 129 |
02/08
| 3.0600 |
JUAL
|
-7.8%
|
✔
| 129 |
28/07
| 3.1000 |
BELI
|
-1.3%
|
❌
| 131 |
24/07
| 3.0450 |
JUAL
|
+1.8%
|
❌
| 131 |
14/07
| 2.9800 |
BELI
|
+2.2%
|
✔
| 129 |
12/07
| 2.9500 |
JUAL KOSONG
|
+1.0%
|
❌
| 130 |
05/07
| 2.8600 |
BELI
|
+3.1%
|
✔
| 127 |
12/06
| 3.1100 |
JUAL
|
-8.0%
|
✔
| 127 |
23/05
| 2.8200 |
BELI
|
+10.3%
|
✔
👍
| 116 |
09/05
| 2.7200 |
JUAL
|
+3.7%
|
❌
| 116 |
24/04
| 2.6600 |
BELI
|
+2.3%
|
✔
| 113 |
18/04
| 2.6400 |
JUAL
|
+0.8%
|
❌
| 114 |
04/04
| 2.5650 |
BELI
|
+2.9%
|
✔
| 111 |
24/03
| 2.6100 |
JUAL
|
-1.7%
|
✔
| 111 |
21/03
| 2.5600 |
BELI
|
+2.0%
|
✔
| 109 |
09/03
| 2.7400 |
JUAL KOSONG
|
-6.6%
|
✔
| 103 |
01/03
| 2.6900 |
BELI
|
+1.9%
|
✔
| 101 |
03/02
| 2.8600 |
JUAL
|
-5.9%
|
✔
| 101 |
27/01
| 2.8100 |
BELI
|
+1.8%
|
✔
| 100 |
25/01
| 2.7600 |
JUAL KOSONG
|
+1.8%
|
❌
| 102 |
20/01
| 2.8000 |
BELI
|
-1.4%
|
❌
| 104 |
05/01
| 2.7800 |
JUAL
|
+0.7%
|
❌
| 104 |
27/12
| 2.5100 |
BELI
|
+10.8%
|
✔
👍
| 94 |
20/12
| 2.3900 |
JUAL KOSONG
|
+5.0%
|
❌
| 100 |
14/12
| 2.4600 |
BELI
|
-2.8%
|
❌
| 103 |
02/12
| 2.6000 |
JUAL
|
-5.4%
|
✔
| 103 |
28/11
| 2.5200 |
BELI
|
+3.2%
|
✔
| 100 |
24/11
| 2.4100 |
JUAL
|
+4.6%
|
❌
| 100 |
18/11
| 2.3350 |
BELI
|
+3.2%
|
✔
| 97 |
16/11
| 2.3700 |
JUAL
|
-1.5%
|
✔
| 98 |
10/11
| 2.2000 |
BELI
|
+7.7%
|
✔
| 91 |
08/11
| 2.1600 |
JUAL KOSONG
|
+1.9%
|
❌
| 93 |
02/11
| 2.1100 |
BELI
|
+2.4%
|
✔
| 91 |
27/09
| 2.3300 |
JUAL KOSONG
|
-9.4%
|
✔
| 84 |
15/09
| 2.4100 |
BELI
|
-3.3%
|
❌
| 87 |
26/08
| 2.5000 |
JUAL KOSONG
|
-3.6%
|
✔
| 84 |
23/08
| 2.6100 |
BELI
|
-4.2%
|
❌
| 88 |
12/08
| 2.6200 |
JUAL
|
-0.4%
|
✔
| 88 |
09/08
| 2.6900 |
BELI
|
-2.6%
|
❌
| 91 |
02/08
| 2.6100 |
JUAL KOSONG
|
+3.1%
|
❌
| 94 |
21/07
| 2.5600 |
BELI
|
+2.0%
|
✔
| 93 |
01/07
| 2.8150 |
JUAL
|
-9.1%
|
✔
| 93 |
28/06
| 2.7600 |
BELI
|
+2.0%
|
✔
| 91 |
15/06
| 2.7400 |
JUAL
|
+0.7%
|
❌
| 91 |
13/06
| 2.7800 |
BELI
|
-1.4%
|
❌
| 93 |
06/06
| 2.6900 |
JUAL
|
+3.3%
|
❌
| 93 |
24/05
| 2.6800 |
BELI
|
+0.4%
|
✔
| 93 |
18/05
| 2.5400 |
JUAL KOSONG
|
+5.5%
|
❌
| 99 |
11/05
| 2.5550 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.