08/04
| 330.00 |
JUAL
|
-2.4%
|
✔
| 98 |
02/04
| 328.44 |
BELI
|
+0.5%
|
✔
| 98 |
27/03
| 323.00 |
JUAL
|
+1.7%
|
❌
| 98 |
12/03
| 311.32 |
BELI
|
+3.8%
|
✔
| 95 |
07/03
| 305.68 |
JUAL KOSONG
|
+1.8%
|
❌
| 97 |
05/03
| 311.55 |
BELI
|
-1.9%
|
❌
| 99 |
22/02
| 316.50 |
JUAL
|
-1.6%
|
✔
| 100 |
19/02
| 317.87 |
BELI
|
-0.4%
|
❌
| 100 |
09/02
| 321.76 |
JUAL
|
-1.2%
|
✔
| 101 |
01/02
| 316.62 |
BELI
|
+1.6%
|
✔
| 99 |
17/01
| 314.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 100 |
10/01
| 320.00 |
BELI
|
-1.9%
|
❌
| 103 |
02/01
| 325.48 |
JUAL
|
-1.7%
|
✔
| 103 |
27/12
| 329.99 |
BELI
|
-1.4%
|
❌
| 105 |
21/12
| 322.00 |
JUAL
|
+2.5%
|
❌
| 105 |
15/12
| 315.37 |
BELI
|
+2.1%
|
✔
| 103 |
11/12
| 305.50 |
JUAL
|
+3.2%
|
❌
| 103 |
04/12
| 297.23 |
BELI
|
+2.8%
|
✔
| 100 |
17/11
| 289.27 |
JUAL
|
+2.8%
|
❌
| 101 |
13/11
| 287.50 |
BELI
|
+0.6%
|
✔
| 100 |
09/11
| 277.50 |
JUAL
|
+3.6%
|
❌
| 100 |
24/10
| 275.36 |
BELI
|
+0.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
08/04
| 330.00 |
JUAL
|
-2.4%
|
✔
| 95 |
02/04
| 328.44 |
BELI
|
+0.5%
|
✔
| 94 |
27/03
| 323.00 |
JUAL
|
+1.7%
|
❌
| 95 |
12/03
| 311.32 |
BELI
|
+3.8%
|
✔
| 91 |
07/03
| 305.68 |
JUAL KOSONG
|
+1.8%
|
❌
| 93 |
05/03
| 311.55 |
BELI
|
-1.9%
|
❌
| 96 |
22/02
| 316.50 |
JUAL
|
-1.6%
|
✔
| 96 |
19/02
| 317.87 |
BELI
|
-0.4%
|
❌
| 96 |
09/02
| 321.76 |
JUAL
|
-1.2%
|
✔
| 97 |
01/02
| 316.62 |
BELI
|
+1.6%
|
✔
| 95 |
17/01
| 314.00 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
10/01
| 320.00 |
BELI
|
-1.9%
|
❌
| 99 |
02/01
| 325.48 |
JUAL
|
-1.7%
|
✔
| 99 |
27/12
| 329.99 |
BELI
|
-1.4%
|
❌
| 100 |
21/12
| 322.00 |
JUAL
|
+2.5%
|
❌
| 101 |
15/12
| 315.37 |
BELI
|
+2.1%
|
✔
| 99 |
11/12
| 305.50 |
JUAL
|
+3.2%
|
❌
| 99 |
04/12
| 297.23 |
BELI
|
+2.8%
|
✔
| 97 |
17/11
| 289.27 |
JUAL
|
+2.8%
|
❌
| 97 |
13/11
| 287.50 |
BELI
|
+0.6%
|
✔
| 96 |
09/11
| 277.50 |
JUAL
|
+3.6%
|
❌
| 96 |
24/10
| 275.36 |
BELI
|
+0.8%
|
✔
| 96 |
20/10
| 272.87 |
JUAL
|
+0.9%
|
❌
| 96 |
06/10
| 269.00 |
BELI
|
+1.4%
|
✔
| 95 |
21/09
| 270.00 |
JUAL KOSONG
|
-0.4%
|
✔
| 95 |
19/09
| 275.00 |
BELI
|
-1.8%
|
❌
| 97 |
01/09
| 282.50 |
JUAL KOSONG
|
-2.7%
|
✔
| 95 |
02/08
| 290.79 |
BELI
|
-2.9%
|
❌
| 98 |
27/07
| 289.50 |
JUAL
|
+0.4%
|
❌
| 98 |
24/07
| 280.66 |
BELI
|
+3.1%
|
✔
| 96 |
17/07
| 275.29 |
JUAL
|
+2.0%
|
❌
| 96 |
07/07
| 277.18 |
BELI
|
-0.7%
|
❌
| 97 |
30/06
| 273.75 |
JUAL
|
+1.3%
|
❌
| 97 |
28/06
| 287.00 |
BELI
|
-4.6%
|
❌
| 102 |
09/06
| 283.65 |
JUAL
|
+1.2%
|
❌
| 102 |
02/06
| 282.26 |
BELI
|
+0.5%
|
✔
| 102 |
04/04
| 312.76 |
JUAL KOSONG
|
-9.8%
|
✔
| 93 |
28/03
| 314.55 |
BELI
|
-0.6%
|
❌
| 94 |
10/03
| 316.84 |
JUAL
|
-0.7%
|
✔
| 94 |
27/02
| 312.55 |
BELI
|
+1.4%
|
✔
| 93 |
21/02
| 308.00 |
JUAL
|
+1.5%
|
❌
| 93 |
16/02
| 311.01 |
BELI
|
-1.0%
|
❌
| 94 |
14/02
| 303.71 |
JUAL
|
+2.4%
|
❌
| 94 |
10/02
| 305.49 |
BELI
|
-0.6%
|
❌
| 95 |
31/01
| 290.50 |
JUAL
|
+5.2%
|
❌
| 95 |
27/01
| 297.00 |
BELI
|
-2.2%
|
❌
| 98 |
18/01
| 292.53 |
JUAL
|
+1.5%
|
❌
| 98 |
16/01
| 298.42 |
BELI
|
-2.0%
|
❌
| 100 |
11/01
| 294.03 |
JUAL
|
+1.5%
|
❌
| 100 |
05/01
| 297.00 |
BELI
|
-1.0%
|
❌
| 101 |
02/01
| 292.01 |
JUAL
|
+1.7%
|
❌
| 102 |
21/12
| 283.50 |
BELI
|
+3.0%
|
✔
| 99 |
01/12
| 278.00 |
JUAL KOSONG
|
+2.0%
|
❌
| 101 |
24/11
| 284.10 |
BELI
|
-2.1%
|
❌
| 104 |
08/11
| 294.67 |
JUAL
|
-3.6%
|
✔
| 104 |
04/11
| 294.45 |
BELI
|
+0.1%
|
✔
| 104 |
18/10
| 297.45 |
JUAL KOSONG
|
-1.0%
|
✔
| 104 |
14/10
| 305.00 |
BELI
|
-2.5%
|
❌
| 107 |
29/09
| 302.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 108 |
22/09
| 313.14 |
BELI
|
-3.6%
|
❌
| 113 |
08/09
| 316.00 |
JUAL KOSONG
|
-0.9%
|
✔
| 112 |
02/09
| 313.66 |
BELI
|
+0.7%
|
✔
| 112 |
29/08
| 328.14 |
JUAL
|
-4.4%
|
✔
| 112 |
16/08
| 294.50 |
BELI
|
+11.4%
|
✔
👍
| 101 |
10/08
| 289.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 103 |
29/07
| 278.00 |
BELI
|
+4.0%
|
✔
| 100 |
22/07
| 285.50 |
JUAL
|
-2.6%
|
✔
| 100 |
20/07
| 300.00 |
BELI
|
-4.8%
|
❌
| 105 |
12/07
| 300.58 |
JUAL
|
-0.2%
|
✔
| 105 |
07/07
| 298.81 |
BELI
|
+0.6%
|
✔
| 105 |
30/06
| 291.83 |
JUAL
|
+2.4%
|
❌
| 105 |
27/06
| 289.52 |
BELI
|
+0.8%
|
✔
| 104 |
02/06
| 313.71 |
JUAL KOSONG
|
-7.7%
|
✔
| 97 |
30/05
| 317.23 |
BELI
|
-1.1%
|
❌
| 99 |
20/05
| 318.00 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
18/05
| 319.48 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.