10/11
| 46.00 |
BELI
|
+16.1%
|
| 123 |
27/10
| 48.49 |
JUAL
|
-5.1%
|
| 124 |
20/10
| 46.45 |
BELI
|
+4.4%
|
| 119 |
17/10
| 45.42 |
JUAL
|
+2.3%
|
| 119 |
12/10
| 43.13 |
BELI
|
+5.3%
|
| 113 |
21/09
| 46.80 |
JUAL KOSONG
|
-7.8%
|
| 105 |
18/09
| 48.79 |
BELI
|
-4.1%
|
| 110 |
07/09
| 48.80 |
JUAL KOSONG
|
0.0%
|
| 111 |
05/09
| 51.80 |
BELI
|
-5.8%
|
| 118 |
02/08
| 65.00 |
JUAL KOSONG
|
-20.3%
|
| 98 |
31/07
| 66.86 |
BELI
|
-2.8%
|
| 102 |
24/07
| 66.91 |
JUAL KOSONG
|
-0.1%
|
| 102 |
10/07
| 70.00 |
BELI
|
-4.4%
|
| 107 |
03/07
| 71.26 |
JUAL
|
-1.8%
|
| 107 |
26/06
| 73.33 |
BELI
|
-2.8%
|
| 111 |
21/06
| 71.27 |
JUAL
|
+2.9%
|
| 111 |
29/05
| 64.00 |
BELI
|
+11.4%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
10/11
| 46.00 |
BELI
|
+16.1%
|
| 183 |
27/10
| 48.49 |
JUAL
|
-5.1%
|
| 183 |
20/10
| 46.45 |
BELI
|
+4.4%
|
| 176 |
17/10
| 45.42 |
JUAL
|
+2.3%
|
| 176 |
12/10
| 43.13 |
BELI
|
+5.3%
|
| 168 |
21/09
| 46.80 |
JUAL KOSONG
|
-7.8%
|
| 156 |
18/09
| 48.79 |
BELI
|
-4.1%
|
| 164 |
07/09
| 48.80 |
JUAL KOSONG
|
0.0%
|
| 164 |
05/09
| 51.80 |
BELI
|
-5.8%
|
| 175 |
02/08
| 65.00 |
JUAL KOSONG
|
-20.3%
|
| 146 |
31/07
| 66.86 |
BELI
|
-2.8%
|
| 151 |
24/07
| 66.91 |
JUAL KOSONG
|
-0.1%
|
| 151 |
10/07
| 70.00 |
BELI
|
-4.4%
|
| 159 |
03/07
| 71.26 |
JUAL
|
-1.8%
|
| 159 |
26/06
| 73.33 |
BELI
|
-2.8%
|
| 164 |
21/06
| 71.27 |
JUAL
|
+2.9%
|
| 165 |
29/05
| 64.00 |
BELI
|
+11.4%
|
| 148 |
12/05
| 67.30 |
JUAL KOSONG
|
-4.9%
|
| 142 |
05/05
| 73.73 |
BELI
|
-8.7%
|
| 156 |
21/04
| 75.00 |
JUAL KOSONG
|
-1.7%
|
| 154 |
18/04
| 78.11 |
BELI
|
-4.0%
|
| 161 |
21/03
| 92.25 |
JUAL
|
-15.3%
|
| 161 |
13/03
| 85.65 |
BELI
|
+7.7%
|
| 150 |
27/02
| 84.15 |
JUAL KOSONG
|
+1.8%
|
| 153 |
22/02
| 86.40 |
BELI
|
-2.6%
|
| 158 |
02/02
| 88.40 |
JUAL KOSONG
|
-2.3%
|
| 155 |
31/01
| 89.80 |
BELI
|
-1.6%
|
| 158 |
18/01
| 90.90 |
JUAL
|
-1.2%
|
| 159 |
02/01
| 78.75 |
BELI
|
+15.4%
|
| 138 |
22/12
| 77.41 |
JUAL KOSONG
|
+1.7%
|
| 141 |
20/12
| 79.40 |
BELI
|
-2.5%
|
| 145 |
16/12
| 78.60 |
JUAL KOSONG
|
+1.0%
|
| 147 |
13/12
| 81.70 |
BELI
|
-3.8%
|
| 153 |
05/12
| 79.80 |
JUAL KOSONG
|
+2.4%
|
| 158 |
01/12
| 81.18 |
BELI
|
-1.7%
|
| 161 |
14/11
| 81.16 |
JUAL
|
0.0%
|
| 161 |
07/11
| 77.16 |
BELI
|
+5.2%
|
| 154 |
03/11
| 73.10 |
JUAL KOSONG
|
+5.6%
|
| 163 |
02/11
| 75.10 |
BELI
|
-2.7%
|
| 169 |
28/10
| 73.10 |
JUAL
|
+2.7%
|
| 169 |
25/10
| 73.72 |
BELI
|
-0.8%
|
| 171 |
19/10
| 72.50 |
JUAL
|
+1.7%
|
| 171 |
14/10
| 76.48 |
BELI
|
-5.2%
|
| 181 |
06/10
| 77.30 |
JUAL
|
-1.1%
|
| 181 |
28/09
| 73.17 |
BELI
|
+5.6%
|
| 172 |
26/09
| 68.30 |
JUAL KOSONG
|
+7.1%
|
| 186 |
22/09
| 73.00 |
BELI
|
-6.4%
|
| 199 |
14/09
| 77.41 |
JUAL KOSONG
|
-5.7%
|
| 189 |
01/09
| 78.77 |
BELI
|
-1.7%
|
| 193 |
10/08
| 92.00 |
JUAL
|
-14.4%
|
| 194 |
28/07
| 84.90 |
BELI
|
+8.4%
|
| 179 |
20/07
| 91.32 |
JUAL KOSONG
|
-7.0%
|
| 168 |
15/07
| 85.87 |
BELI
|
+6.3%
|
| 159 |
23/06
| 119.00 |
JUAL KOSONG
|
-27.8%
|
| 125 |
09/06
| 128.05 |
BELI
|
-7.1%
|
| 135 |
14/04
| 153.20 |
JUAL
|
-16.4%
|
| 135 |
17/03
| 129.07 |
BELI
|
+18.7%
|
| 114 |
11/03
| 133.85 |
JUAL
|
-3.6%
|
| 114 |
23/02
| 119.99 |
BELI
|
+11.6%
|
| 103 |
21/02
| 118.78 |
JUAL
|
+1.0%
|
| 103 |
09/02
| 117.00 |
BELI
|
+1.5%
|
| 101 |
27/01
| 112.25 |
JUAL
|
+4.2%
|
| 102 |
10/12
| 107.06 |
BELI
|
+4.8%
|
| 97 |
02/12
| 107.20 |
JUAL KOSONG
|
-0.1%
|
| 97 |
30/11
| 109.44 |
BELI
|
-2.0%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.