18/04
| 22.95 |
BELI
|
+13.3%
|
✔
| 94 |
09/04
| 22.00 |
JUAL
|
+4.3%
|
❌
| 94 |
03/04
| 22.20 |
BELI
|
-0.9%
|
❌
| 95 |
20/03
| 21.25 |
JUAL KOSONG
|
+4.5%
|
❌
| 100 |
15/03
| 21.55 |
BELI
|
-1.4%
|
❌
| 102 |
05/03
| 23.54 |
JUAL
|
-8.5%
|
✔
| 102 |
22/02
| 22.90 |
BELI
|
+2.8%
|
✔
| 100 |
20/02
| 22.74 |
JUAL KOSONG
|
+0.7%
|
❌
| 101 |
16/02
| 23.10 |
BELI
|
-1.6%
|
❌
| 103 |
13/02
| 23.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 103 |
08/02
| 23.10 |
BELI
|
-0.4%
|
❌
| 104 |
05/02
| 22.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 106 |
01/02
| 23.66 |
BELI
|
-3.0%
|
❌
| 109 |
25/01
| 24.73 |
JUAL
|
-4.3%
|
✔
| 109 |
19/01
| 24.47 |
BELI
|
+1.1%
|
✔
| 109 |
17/01
| 24.03 |
JUAL
|
+1.8%
|
❌
| 109 |
11/01
| 24.46 |
BELI
|
-1.8%
|
❌
| 111 |
09/01
| 23.54 |
JUAL
|
+3.9%
|
❌
| 111 |
03/01
| 23.30 |
BELI
|
+1.0%
|
✔
| 110 |
28/12
| 22.34 |
JUAL KOSONG
|
+4.3%
|
❌
| 116 |
07/12
| 21.50 |
BELI
|
+3.9%
|
✔
| 112 |
23/11
| 22.94 |
JUAL
|
-6.3%
|
✔
| 112 |
15/11
| 22.35 |
BELI
|
+2.6%
|
✔
| 109 |
08/11
| 22.70 |
JUAL
|
-1.5%
|
✔
| 110 |
27/10
| 20.64 |
BELI
|
+10.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 22.95 |
BELI
|
+13.3%
|
✔
| 202 |
09/04
| 22.00 |
JUAL
|
+4.3%
|
❌
| 202 |
03/04
| 22.20 |
BELI
|
-0.9%
|
❌
| 204 |
20/03
| 21.25 |
JUAL KOSONG
|
+4.5%
|
❌
| 215 |
15/03
| 21.55 |
BELI
|
-1.4%
|
❌
| 219 |
05/03
| 23.54 |
JUAL
|
-8.5%
|
✔
| 219 |
22/02
| 22.90 |
BELI
|
+2.8%
|
✔
| 214 |
20/02
| 22.74 |
JUAL KOSONG
|
+0.7%
|
❌
| 216 |
16/02
| 23.10 |
BELI
|
-1.6%
|
❌
| 220 |
13/02
| 23.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 222 |
08/02
| 23.10 |
BELI
|
-0.4%
|
❌
| 224 |
05/02
| 22.94 |
JUAL KOSONG
|
+0.7%
|
❌
| 226 |
01/02
| 23.66 |
BELI
|
-3.0%
|
❌
| 234 |
25/01
| 24.73 |
JUAL
|
-4.3%
|
✔
| 235 |
19/01
| 24.47 |
BELI
|
+1.1%
|
✔
| 233 |
17/01
| 24.03 |
JUAL
|
+1.8%
|
❌
| 233 |
11/01
| 24.46 |
BELI
|
-1.8%
|
❌
| 238 |
09/01
| 23.54 |
JUAL
|
+3.9%
|
❌
| 239 |
03/01
| 23.30 |
BELI
|
+1.0%
|
✔
| 237 |
28/12
| 22.34 |
JUAL KOSONG
|
+4.3%
|
❌
| 248 |
07/12
| 21.50 |
BELI
|
+3.9%
|
✔
| 240 |
23/11
| 22.94 |
JUAL
|
-6.3%
|
✔
| 240 |
15/11
| 22.35 |
BELI
|
+2.6%
|
✔
| 235 |
08/11
| 22.70 |
JUAL
|
-1.5%
|
✔
| 235 |
27/10
| 20.64 |
BELI
|
+10.0%
|
✔
| 214 |
25/10
| 20.30 |
JUAL
|
+1.7%
|
❌
| 215 |
23/10
| 20.24 |
BELI
|
+0.3%
|
✔
| 214 |
18/10
| 19.80 |
JUAL
|
+2.2%
|
❌
| 215 |
10/10
| 19.43 |
BELI
|
+1.9%
|
✔
| 211 |
28/09
| 21.05 |
JUAL
|
-7.7%
|
✔
| 212 |
26/09
| 21.29 |
BELI
|
-1.1%
|
❌
| 214 |
21/09
| 21.15 |
JUAL
|
+0.7%
|
❌
| 215 |
11/09
| 19.80 |
BELI
|
+6.8%
|
✔
| 202 |
08/09
| 19.17 |
JUAL KOSONG
|
+3.3%
|
❌
| 209 |
06/09
| 19.80 |
BELI
|
-3.2%
|
❌
| 217 |
24/08
| 21.05 |
JUAL KOSONG
|
-5.9%
|
✔
| 206 |
16/08
| 21.40 |
BELI
|
-1.6%
|
❌
| 210 |
02/08
| 22.80 |
JUAL KOSONG
|
-6.1%
|
✔
| 199 |
28/07
| 23.60 |
BELI
|
-3.4%
|
❌
| 206 |
20/07
| 23.73 |
JUAL
|
-0.5%
|
✔
| 207 |
12/07
| 22.75 |
BELI
|
+4.3%
|
✔
| 199 |
28/06
| 22.34 |
JUAL
|
+1.8%
|
❌
| 199 |
23/06
| 21.55 |
BELI
|
+3.7%
|
✔
| 192 |
19/06
| 21.20 |
JUAL
|
+1.7%
|
❌
| 193 |
15/06
| 21.50 |
BELI
|
-1.4%
|
❌
| 196 |
09/06
| 20.60 |
JUAL
|
+4.4%
|
❌
| 196 |
25/05
| 18.38 |
BELI
|
+12.1%
|
✔
👍
| 176 |
15/05
| 17.95 |
JUAL
|
+2.4%
|
❌
| 176 |
27/04
| 17.22 |
BELI
|
+4.2%
|
✔
| 169 |
21/04
| 17.92 |
JUAL
|
-3.9%
|
✔
| 169 |
06/04
| 16.95 |
BELI
|
+5.7%
|
✔
| 161 |
04/04
| 16.68 |
JUAL KOSONG
|
+1.6%
|
❌
| 164 |
30/03
| 16.92 |
BELI
|
-1.4%
|
❌
| 167 |
09/03
| 17.77 |
JUAL
|
-4.8%
|
✔
| 167 |
27/02
| 16.55 |
BELI
|
+7.4%
|
✔
| 156 |
22/02
| 16.18 |
JUAL KOSONG
|
+2.3%
|
❌
| 160 |
16/02
| 16.62 |
BELI
|
-2.6%
|
❌
| 165 |
10/02
| 16.58 |
JUAL KOSONG
|
+0.2%
|
❌
| 166 |
31/01
| 17.22 |
BELI
|
-3.7%
|
❌
| 174 |
19/01
| 16.68 |
JUAL
|
+3.2%
|
❌
| 174 |
29/12
| 14.48 |
BELI
|
+15.2%
|
✔
👍
| 151 |
13/12
| 15.39 |
JUAL
|
-5.9%
|
✔
| 151 |
05/12
| 14.48 |
BELI
|
+6.3%
|
✔
| 143 |
01/12
| 14.40 |
JUAL
|
+0.5%
|
❌
| 143 |
24/11
| 12.03 |
BELI
|
+19.7%
|
✔
👍
| 120 |
15/11
| 11.95 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
09/11
| 12.15 |
BELI
|
-1.6%
|
❌
| 124 |
31/10
| 12.66 |
JUAL
|
-4.0%
|
✔
| 124 |
24/10
| 12.03 |
BELI
|
+5.2%
|
✔
| 118 |
19/10
| 11.60 |
JUAL
|
+3.8%
|
❌
| 118 |
18/10
| 12.00 |
BELI
|
-3.4%
|
❌
| 122 |
13/10
| 11.60 |
JUAL KOSONG
|
+3.4%
|
❌
| 127 |
30/09
| 11.28 |
BELI
|
+2.8%
|
✔
| 124 |
07/09
| 12.31 |
JUAL KOSONG
|
-8.4%
|
✔
| 115 |
02/09
| 13.29 |
BELI
|
-7.4%
|
❌
| 125 |
16/08
| 13.80 |
JUAL
|
-3.7%
|
✔
| 125 |
05/08
| 13.09 |
BELI
|
+5.4%
|
✔
| 119 |
03/08
| 12.89 |
JUAL
|
+1.6%
|
❌
| 119 |
01/08
| 12.94 |
BELI
|
-0.4%
|
❌
| 120 |
26/07
| 12.90 |
JUAL
|
+0.3%
|
❌
| 120 |
15/07
| 12.44 |
BELI
|
+3.7%
|
✔
| 116 |
06/07
| 13.10 |
JUAL KOSONG
|
-5.0%
|
✔
| 111 |
29/06
| 13.34 |
BELI
|
-1.8%
|
❌
| 113 |
10/06
| 14.84 |
JUAL
|
-10.1%
|
✔
| 114 |
25/05
| 13.00 |
BELI
|
+14.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.