05/04
| 20.20 |
BERHENTI
|
-2.5%
|
| 97 |
23/02
| 20.08 |
JUAL
|
+0.6%
|
❌
| 97 |
21/02
| 20.19 |
BELI
|
-0.6%
|
❌
| 97 |
15/02
| 20.30 |
JUAL
|
-0.5%
|
✔
| 98 |
13/02
| 20.70 |
BELI
|
-1.9%
|
❌
| 100 |
05/02
| 19.01 |
JUAL
|
+8.9%
|
❌
| 100 |
29/01
| 18.23 |
BELI
|
+4.3%
|
✔
| 96 |
23/01
| 17.82 |
JUAL
|
+2.3%
|
❌
| 96 |
19/01
| 17.87 |
BELI
|
-0.3%
|
❌
| 97 |
15/01
| 17.18 |
JUAL KOSONG
|
+4.0%
|
❌
| 101 |
10/01
| 17.50 |
BELI
|
-1.8%
|
❌
| 103 |
03/01
| 17.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 105 |
29/12
| 17.82 |
BELI
|
-2.7%
|
❌
| 108 |
18/12
| 19.48 |
JUAL
|
-8.5%
|
✔
| 108 |
12/12
| 19.90 |
BELI
|
-2.1%
|
❌
| 111 |
06/12
| 19.90 |
JUAL KOSONG
|
0.0%
|
❌
| 111 |
28/11
| 20.20 |
BELI
|
-1.5%
|
❌
| 114 |
20/10
| 23.56 |
JUAL KOSONG
|
-14.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
05/04
| 20.20 |
BERHENTI
|
-2.5%
|
| 100 |
23/02
| 20.08 |
JUAL
|
+0.6%
|
❌
| 100 |
21/02
| 20.19 |
BELI
|
-0.6%
|
❌
| 101 |
15/02
| 20.30 |
JUAL
|
-0.5%
|
✔
| 101 |
13/02
| 20.70 |
BELI
|
-1.9%
|
❌
| 104 |
05/02
| 19.01 |
JUAL
|
+8.9%
|
❌
| 104 |
29/01
| 18.23 |
BELI
|
+4.3%
|
✔
| 100 |
23/01
| 17.82 |
JUAL
|
+2.3%
|
❌
| 100 |
19/01
| 17.87 |
BELI
|
-0.3%
|
❌
| 100 |
15/01
| 17.18 |
JUAL KOSONG
|
+4.0%
|
❌
| 105 |
10/01
| 17.50 |
BELI
|
-1.8%
|
❌
| 107 |
03/01
| 17.33 |
JUAL KOSONG
|
+1.0%
|
❌
| 109 |
29/12
| 17.82 |
BELI
|
-2.7%
|
❌
| 112 |
18/12
| 19.48 |
JUAL
|
-8.5%
|
✔
| 113 |
12/12
| 19.90 |
BELI
|
-2.1%
|
❌
| 115 |
06/12
| 19.90 |
JUAL KOSONG
|
0.0%
|
❌
| 116 |
28/11
| 20.20 |
BELI
|
-1.5%
|
❌
| 118 |
20/10
| 23.56 |
JUAL KOSONG
|
-14.3%
|
✔
| 104 |
11/10
| 23.48 |
BELI
|
+0.3%
|
✔
| 104 |
06/10
| 24.55 |
JUAL
|
-4.4%
|
✔
| 104 |
11/09
| 23.20 |
BELI
|
+5.8%
|
✔
| 98 |
04/09
| 23.76 |
JUAL
|
-2.4%
|
✔
| 99 |
22/08
| 22.12 |
BELI
|
+7.4%
|
✔
| 92 |
17/08
| 21.97 |
JUAL
|
+0.7%
|
❌
| 92 |
09/08
| 23.43 |
BELI
|
-6.2%
|
❌
| 99 |
07/08
| 22.60 |
JUAL
|
+3.7%
|
❌
| 99 |
28/07
| 23.10 |
BELI
|
-2.2%
|
❌
| 101 |
19/07
| 23.00 |
JUAL KOSONG
|
+0.4%
|
❌
| 102 |
12/07
| 22.52 |
BELI
|
+2.1%
|
✔
| 100 |
26/06
| 24.40 |
JUAL
|
-7.7%
|
✔
| 100 |
15/06
| 24.84 |
BELI
|
-1.8%
|
❌
| 102 |
25/05
| 24.00 |
JUAL KOSONG
|
+3.5%
|
❌
| 107 |
19/05
| 25.34 |
BELI
|
-5.3%
|
❌
| 113 |
05/05
| 44.54 |
JUAL
|
-43.1%
|
✔
| 113 |
14/04
| 43.22 |
BELI
|
+3.1%
|
✔
| 110 |
06/04
| 45.42 |
JUAL
|
-4.8%
|
✔
| 110 |
31/03
| 41.41 |
BELI
|
+9.7%
|
✔
| 101 |
21/03
| 43.41 |
JUAL
|
-4.6%
|
✔
| 101 |
16/03
| 43.00 |
BELI
|
+1.0%
|
✔
| 100 |
28/02
| 40.49 |
JUAL KOSONG
|
+6.2%
|
❌
| 107 |
24/02
| 41.70 |
BELI
|
-2.9%
|
❌
| 111 |
21/02
| 40.98 |
JUAL KOSONG
|
+1.8%
|
❌
| 113 |
15/02
| 41.54 |
BELI
|
-1.3%
|
❌
| 115 |
20/01
| 48.80 |
JUAL
|
-14.9%
|
✔
| 116 |
17/01
| 45.44 |
BELI
|
+7.4%
|
✔
| 108 |
13/01
| 43.00 |
JUAL KOSONG
|
+5.7%
|
❌
| 115 |
10/01
| 41.80 |
BELI
|
+2.9%
|
✔
| 112 |
28/12
| 43.75 |
JUAL
|
-4.5%
|
✔
| 112 |
21/12
| 40.69 |
BELI
|
+7.5%
|
✔
| 105 |
19/12
| 38.61 |
JUAL KOSONG
|
+5.4%
|
❌
| 111 |
12/12
| 40.40 |
BELI
|
-4.4%
|
❌
| 117 |
05/12
| 42.20 |
JUAL
|
-4.3%
|
✔
| 117 |
28/11
| 40.80 |
BELI
|
+3.4%
|
✔
| 113 |
24/11
| 37.62 |
JUAL
|
+8.5%
|
❌
| 113 |
21/11
| 38.80 |
BELI
|
-3.0%
|
❌
| 117 |
15/11
| 36.18 |
JUAL
|
+7.2%
|
❌
| 117 |
09/11
| 34.34 |
BELI
|
+5.4%
|
✔
| 112 |
07/11
| 33.00 |
JUAL
|
+4.1%
|
❌
| 112 |
18/10
| 27.00 |
BELI
|
+22.2%
|
✔
👍
| 92 |
13/10
| 26.53 |
JUAL KOSONG
|
+1.8%
|
❌
| 94 |
05/10
| 28.28 |
BELI
|
-6.2%
|
❌
| 100 |
19/09
| 29.70 |
JUAL KOSONG
|
-4.8%
|
✔
| 96 |
14/09
| 30.80 |
BELI
|
-3.6%
|
❌
| 100 |
24/08
| 36.13 |
JUAL
|
-14.8%
|
✔
| 100 |
11/08
| 35.24 |
BELI
|
+2.5%
|
✔
| 98 |
05/08
| 32.07 |
JUAL
|
+9.9%
|
❌
| 98 |
22/07
| 27.27 |
BELI
|
+17.6%
|
✔
👍
| 84 |
15/07
| 26.53 |
JUAL
|
+2.8%
|
❌
| 84 |
05/07
| 26.61 |
BELI
|
-0.3%
|
❌
| 84 |
01/07
| 26.43 |
JUAL KOSONG
|
+0.7%
|
❌
| 85 |
24/06
| 27.67 |
BELI
|
-4.5%
|
❌
| 90 |
20/06
| 27.42 |
JUAL KOSONG
|
+0.9%
|
❌
| 91 |
14/06
| 27.42 |
BELI
|
0.0%
|
❌
| 91 |
07/06
| 28.07 |
JUAL KOSONG
|
-2.3%
|
✔
| 89 |
02/06
| 28.28 |
BELI
|
-0.7%
|
❌
| 90 |
24/05
| 27.20 |
JUAL KOSONG
|
+4.0%
|
❌
| 95 |
20/05
| 28.38 |
BELI
|
-4.2%
|
❌
| 99 |
18/05
| 27.72 |
JUAL KOSONG
|
+2.4%
|
❌
| 102 |
16/05
| 27.77 |
BELI
|
-0.2%
|
❌
| 103 |
10/05
| 33.56 |
JUAL KOSONG
|
-17.3%
|
✔
| 88 |
27/04
| 38.00 |
BELI
|
-11.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.