19/04
| 67.65 |
BELI
|
+1.2%
|
✔
| 118 |
12/04
| 67.85 |
JUAL
|
-0.3%
|
✔
| 118 |
26/03
| 63.25 |
BELI
|
+7.3%
|
✔
| 110 |
20/03
| 62.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
06/03
| 62.31 |
BELI
|
+0.9%
|
✔
| 111 |
26/02
| 65.78 |
JUAL
|
-5.3%
|
✔
| 111 |
14/02
| 66.78 |
BELI
|
-1.5%
|
❌
| 113 |
05/02
| 65.42 |
JUAL
|
+2.1%
|
❌
| 113 |
19/01
| 59.94 |
BELI
|
+9.1%
|
✔
| 104 |
29/12
| 65.50 |
JUAL
|
-8.5%
|
✔
| 104 |
18/12
| 62.92 |
BELI
|
+4.1%
|
✔
| 100 |
13/12
| 62.40 |
JUAL
|
+0.8%
|
❌
| 101 |
06/12
| 60.89 |
BELI
|
+2.5%
|
✔
| 98 |
29/11
| 62.44 |
JUAL KOSONG
|
-2.5%
|
✔
| 96 |
24/11
| 63.83 |
BELI
|
-2.2%
|
❌
| 99 |
03/11
| 65.56 |
JUAL
|
-2.6%
|
✔
| 99 |
25/10
| 65.87 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
19/04
| 67.65 |
BELI
|
+1.2%
|
✔
| 122 |
12/04
| 67.85 |
JUAL
|
-0.3%
|
✔
| 122 |
26/03
| 63.25 |
BELI
|
+7.3%
|
✔
| 114 |
20/03
| 62.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 115 |
06/03
| 62.31 |
BELI
|
+0.9%
|
✔
| 114 |
26/02
| 65.78 |
JUAL
|
-5.3%
|
✔
| 115 |
14/02
| 66.78 |
BELI
|
-1.5%
|
❌
| 117 |
05/02
| 65.42 |
JUAL
|
+2.1%
|
❌
| 117 |
19/01
| 59.94 |
BELI
|
+9.1%
|
✔
| 107 |
29/12
| 65.50 |
JUAL
|
-8.5%
|
✔
| 108 |
18/12
| 62.92 |
BELI
|
+4.1%
|
✔
| 103 |
13/12
| 62.40 |
JUAL
|
+0.8%
|
❌
| 104 |
06/12
| 60.89 |
BELI
|
+2.5%
|
✔
| 101 |
29/11
| 62.44 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
24/11
| 63.83 |
BELI
|
-2.2%
|
❌
| 102 |
03/11
| 65.56 |
JUAL
|
-2.6%
|
✔
| 102 |
25/10
| 65.87 |
BELI
|
-0.5%
|
❌
| 103 |
19/10
| 65.99 |
JUAL
|
-0.2%
|
✔
| 103 |
10/10
| 58.78 |
BELI
|
+12.3%
|
✔
👍
| 92 |
04/10
| 57.41 |
JUAL KOSONG
|
+2.4%
|
❌
| 95 |
29/09
| 58.70 |
BELI
|
-2.2%
|
❌
| 97 |
26/09
| 59.27 |
JUAL KOSONG
|
-1.0%
|
✔
| 97 |
21/09
| 59.60 |
BELI
|
-0.6%
|
❌
| 97 |
19/09
| 59.41 |
JUAL KOSONG
|
+0.3%
|
❌
| 98 |
14/09
| 59.82 |
BELI
|
-0.7%
|
❌
| 99 |
25/08
| 62.68 |
JUAL KOSONG
|
-4.6%
|
✔
| 95 |
21/08
| 63.02 |
BELI
|
-0.5%
|
❌
| 96 |
02/08
| 70.63 |
JUAL
|
-10.8%
|
✔
| 96 |
31/07
| 71.06 |
BELI
|
-0.6%
|
❌
| 97 |
26/07
| 70.11 |
JUAL
|
+1.4%
|
❌
| 97 |
07/07
| 63.91 |
BELI
|
+9.7%
|
✔
| 89 |
05/07
| 64.29 |
JUAL KOSONG
|
-0.6%
|
✔
| 89 |
29/06
| 66.07 |
BELI
|
-2.7%
|
❌
| 92 |
23/06
| 66.28 |
JUAL
|
-0.3%
|
✔
| 92 |
14/06
| 64.94 |
BELI
|
+2.1%
|
✔
| 90 |
12/06
| 63.94 |
JUAL
|
+1.6%
|
❌
| 90 |
02/06
| 63.29 |
BELI
|
+1.0%
|
✔
| 90 |
31/05
| 62.17 |
JUAL
|
+1.8%
|
❌
| 90 |
12/05
| 63.26 |
BELI
|
-1.7%
|
❌
| 91 |
02/05
| 62.99 |
JUAL
|
+0.4%
|
❌
| 92 |
27/04
| 63.42 |
BELI
|
-0.7%
|
❌
| 92 |
20/04
| 61.41 |
JUAL
|
+3.3%
|
❌
| 93 |
13/04
| 61.12 |
BELI
|
+0.5%
|
✔
| 92 |
05/04
| 58.98 |
JUAL
|
+3.6%
|
❌
| 93 |
30/03
| 57.39 |
BELI
|
+2.8%
|
✔
| 90 |
09/03
| 64.17 |
JUAL
|
-10.6%
|
✔
| 90 |
28/02
| 63.85 |
BELI
|
+0.5%
|
✔
| 90 |
10/02
| 63.50 |
JUAL
|
+0.6%
|
❌
| 90 |
08/02
| 63.82 |
BELI
|
-0.5%
|
❌
| 91 |
31/01
| 65.60 |
JUAL
|
-2.7%
|
✔
| 91 |
18/01
| 63.62 |
BELI
|
+3.1%
|
✔
| 89 |
05/01
| 63.77 |
JUAL KOSONG
|
-0.2%
|
✔
| 89 |
13/12
| 63.94 |
BELI
|
-0.3%
|
❌
| 89 |
02/12
| 66.67 |
JUAL
|
-4.1%
|
✔
| 90 |
25/11
| 64.26 |
BELI
|
+3.8%
|
✔
| 86 |
18/11
| 63.77 |
JUAL
|
+0.8%
|
❌
| 87 |
25/10
| 50.80 |
BELI
|
+25.5%
|
✔
👍
| 69 |
19/10
| 51.42 |
JUAL KOSONG
|
-1.2%
|
✔
| 69 |
17/10
| 53.57 |
BELI
|
-4.0%
|
❌
| 72 |
03/10
| 53.13 |
JUAL KOSONG
|
+0.8%
|
❌
| 73 |
28/09
| 53.83 |
BELI
|
-1.3%
|
❌
| 74 |
26/09
| 52.72 |
JUAL KOSONG
|
+2.1%
|
❌
| 76 |
22/09
| 58.30 |
BELI
|
-9.6%
|
❌
| 84 |
20/09
| 56.24 |
JUAL KOSONG
|
+3.7%
|
❌
| 88 |
12/09
| 58.19 |
BELI
|
-3.4%
|
❌
| 91 |
08/09
| 56.62 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
05/09
| 59.62 |
BELI
|
-5.0%
|
❌
| 99 |
25/08
| 66.28 |
JUAL KOSONG
|
-10.0%
|
✔
| 91 |
23/08
| 68.93 |
BELI
|
-3.8%
|
❌
| 95 |
17/08
| 69.34 |
JUAL KOSONG
|
-0.6%
|
✔
| 95 |
11/08
| 71.78 |
BELI
|
-3.4%
|
❌
| 98 |
03/08
| 75.11 |
JUAL
|
-4.4%
|
✔
| 98 |
18/07
| 70.25 |
BELI
|
+6.9%
|
✔
| 92 |
12/07
| 69.64 |
JUAL
|
+0.9%
|
❌
| 92 |
08/07
| 70.86 |
BELI
|
-1.7%
|
❌
| 94 |
06/07
| 69.25 |
JUAL
|
+2.3%
|
❌
| 94 |
27/06
| 65.58 |
BELI
|
+5.6%
|
✔
| 90 |
09/06
| 73.22 |
JUAL
|
-10.4%
|
✔
| 90 |
07/06
| 73.87 |
BELI
|
-0.9%
|
❌
| 91 |
02/06
| 71.84 |
JUAL KOSONG
|
+2.8%
|
❌
| 94 |
30/05
| 72.23 |
BELI
|
-0.5%
|
❌
| 95 |
19/05
| 71.63 |
JUAL KOSONG
|
+0.8%
|
❌
| 96 |
16/05
| 73.84 |
BELI
|
-3.0%
|
❌
| 99 |
11/05
| 73.62 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
06/05
| 74.37 |
BELI
|
-1.0%
|
❌
| 101 |
29/04
| 75.32 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
27/04
| 74.48 |
BELI
|
+1.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.