20/03
| 56.48 |
BELI
|
+20.4%
|
✔
| 139 |
18/03
| 54.20 |
JUAL
|
+4.2%
|
❌
| 139 |
14/03
| 56.80 |
BELI
|
-4.6%
|
❌
| 146 |
07/03
| 57.40 |
JUAL
|
-1.0%
|
✔
| 146 |
27/02
| 48.10 |
BELI
|
+19.3%
|
✔
👍
| 123 |
21/02
| 47.70 |
JUAL
|
+0.8%
|
❌
| 123 |
16/02
| 48.40 |
BELI
|
-1.4%
|
❌
| 125 |
14/02
| 47.09 |
JUAL KOSONG
|
+2.8%
|
❌
| 129 |
12/01
| 43.52 |
BELI
|
+8.2%
|
✔
| 120 |
04/01
| 43.57 |
JUAL
|
-0.1%
|
✔
| 120 |
27/12
| 40.75 |
BELI
|
+6.9%
|
✔
| 113 |
21/12
| 39.30 |
JUAL
|
+3.7%
|
❌
| 113 |
19/12
| 39.33 |
BELI
|
-0.1%
|
❌
| 113 |
11/12
| 39.15 |
JUAL
|
+0.5%
|
❌
| 113 |
10/11
| 33.08 |
BELI
|
+18.3%
|
✔
👍
| 96 |
02/11
| 30.60 |
JUAL
|
+8.1%
|
❌
| 96 |
30/10
| 30.46 |
BELI
|
+0.5%
|
✔
| 96 |
20/10
| 29.53 |
JUAL
|
+3.1%
|
❌
| 96 |
12/10
| 27.80 |
BELI
|
+6.2%
|
✔
| 91 |
10/10
| 27.00 |
JUAL KOSONG
|
+3.0%
|
❌
| 94 |
06/10
| 28.60 |
BELI
|
-5.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
20/03
| 56.48 |
BELI
|
+20.4%
|
✔
| 348 |
18/03
| 54.20 |
JUAL
|
+4.2%
|
❌
| 349 |
14/03
| 56.80 |
BELI
|
-4.6%
|
❌
| 366 |
07/03
| 57.40 |
JUAL
|
-1.0%
|
✔
| 367 |
27/02
| 48.10 |
BELI
|
+19.3%
|
✔
👍
| 308 |
21/02
| 47.70 |
JUAL
|
+0.8%
|
❌
| 309 |
16/02
| 48.40 |
BELI
|
-1.4%
|
❌
| 314 |
14/02
| 47.09 |
JUAL KOSONG
|
+2.8%
|
❌
| 324 |
12/01
| 43.52 |
BELI
|
+8.2%
|
✔
| 301 |
04/01
| 43.57 |
JUAL
|
-0.1%
|
✔
| 301 |
27/12
| 40.75 |
BELI
|
+6.9%
|
✔
| 282 |
21/12
| 39.30 |
JUAL
|
+3.7%
|
❌
| 283 |
19/12
| 39.33 |
BELI
|
-0.1%
|
❌
| 284 |
11/12
| 39.15 |
JUAL
|
+0.5%
|
❌
| 284 |
10/11
| 33.08 |
BELI
|
+18.3%
|
✔
👍
| 241 |
02/11
| 30.60 |
JUAL
|
+8.1%
|
❌
| 241 |
30/10
| 30.46 |
BELI
|
+0.5%
|
✔
| 240 |
20/10
| 29.53 |
JUAL
|
+3.1%
|
❌
| 241 |
12/10
| 27.80 |
BELI
|
+6.2%
|
✔
| 227 |
10/10
| 27.00 |
JUAL KOSONG
|
+3.0%
|
❌
| 235 |
06/10
| 28.60 |
BELI
|
-5.6%
|
❌
| 250 |
15/09
| 32.51 |
JUAL
|
-12.0%
|
✔
| 251 |
13/09
| 33.28 |
BELI
|
-2.3%
|
❌
| 257 |
01/09
| 33.20 |
JUAL KOSONG
|
+0.2%
|
❌
| 259 |
22/08
| 32.98 |
BELI
|
+0.7%
|
✔
| 258 |
17/07
| 33.80 |
JUAL
|
-2.4%
|
✔
| 259 |
10/07
| 34.30 |
BELI
|
-1.5%
|
❌
| 263 |
04/07
| 34.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 266 |
20/06
| 35.60 |
BELI
|
-4.5%
|
❌
| 280 |
16/06
| 36.17 |
JUAL
|
-1.6%
|
✔
| 280 |
01/06
| 35.66 |
BELI
|
+1.4%
|
✔
| 277 |
25/05
| 34.69 |
JUAL KOSONG
|
+2.8%
|
❌
| 286 |
18/05
| 35.71 |
BELI
|
-2.9%
|
❌
| 296 |
16/05
| 35.33 |
JUAL KOSONG
|
+1.1%
|
❌
| 300 |
09/05
| 33.29 |
BELI
|
+6.1%
|
✔
| 284 |
28/04
| 40.20 |
JUAL
|
-17.2%
|
✔
| 285 |
19/04
| 39.24 |
BELI
|
+2.4%
|
✔
| 278 |
13/04
| 40.02 |
JUAL
|
-1.9%
|
✔
| 279 |
24/03
| 31.28 |
BELI
|
+27.9%
|
✔
👍
| 218 |
20/03
| 30.33 |
JUAL KOSONG
|
+3.1%
|
❌
| 226 |
15/03
| 30.82 |
BELI
|
-1.6%
|
❌
| 231 |
13/03
| 31.71 |
JUAL
|
-2.8%
|
✔
| 231 |
07/03
| 32.08 |
BELI
|
-1.2%
|
❌
| 235 |
02/03
| 30.60 |
JUAL
|
+4.8%
|
❌
| 235 |
08/02
| 22.90 |
BELI
|
+33.6%
|
✔
👍
| 176 |
06/02
| 21.90 |
JUAL
|
+4.6%
|
❌
| 177 |
20/01
| 22.20 |
BELI
|
-1.4%
|
❌
| 179 |
09/01
| 22.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 182 |
03/01
| 22.20 |
BELI
|
-0.9%
|
❌
| 184 |
12/12
| 22.15 |
JUAL
|
+0.2%
|
❌
| 185 |
15/11
| 21.79 |
BELI
|
+1.7%
|
✔
| 182 |
08/11
| 22.00 |
JUAL KOSONG
|
-1.0%
|
✔
| 181 |
25/10
| 18.66 |
BELI
|
+17.9%
|
✔
👍
| 154 |
26/09
| 22.54 |
JUAL
|
-17.2%
|
✔
| 154 |
31/08
| 22.70 |
BELI
|
-0.7%
|
❌
| 156 |
29/08
| 21.99 |
JUAL
|
+3.2%
|
❌
| 156 |
08/08
| 18.60 |
BELI
|
+18.2%
|
✔
👍
| 132 |
29/07
| 19.80 |
JUAL
|
-6.0%
|
✔
| 133 |
20/07
| 16.15 |
BELI
|
+22.6%
|
✔
👍
| 108 |
14/07
| 15.61 |
JUAL
|
+3.5%
|
❌
| 109 |
23/06
| 12.61 |
BELI
|
+23.8%
|
✔
👍
| 88 |
21/06
| 12.10 |
JUAL
|
+4.2%
|
❌
| 88 |
25/05
| 11.50 |
BELI
|
+5.2%
|
✔
| 84 |
23/05
| 10.78 |
JUAL
|
+6.7%
|
❌
| 84 |
16/05
| 9.90 |
BELI
|
+8.8%
|
✔
| 77 |
09/05
| 9.60 |
JUAL KOSONG
|
+3.1%
|
❌
| 80 |
02/05
| 11.80 |
BELI
|
-18.6%
|
❌
| 99 |
25/04
| 11.75 |
JUAL KOSONG
|
+0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.