11/03
| 28.60 |
BELI
|
+11.9%
|
✔
| 113 |
01/03
| 28.50 |
JUAL KOSONG
|
+0.4%
|
❌
| 114 |
27/02
| 29.00 |
BELI
|
-1.7%
|
❌
| 116 |
21/02
| 29.48 |
JUAL KOSONG
|
-1.6%
|
✔
| 115 |
15/02
| 29.21 |
BELI
|
+0.9%
|
✔
| 114 |
06/02
| 29.98 |
JUAL KOSONG
|
-2.6%
|
✔
| 112 |
31/01
| 30.22 |
BELI
|
-0.8%
|
❌
| 113 |
12/01
| 33.00 |
JUAL
|
-8.4%
|
✔
| 113 |
15/12
| 31.00 |
BELI
|
+6.5%
|
✔
| 107 |
27/11
| 32.75 |
JUAL
|
-5.3%
|
✔
| 107 |
16/11
| 30.70 |
BELI
|
+6.7%
|
✔
| 100 |
27/10
| 31.20 |
JUAL KOSONG
|
-1.6%
|
✔
| 99 |
25/10
| 31.23 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
11/03
| 28.60 |
BELI
|
+11.9%
|
✔
| 350 |
01/03
| 28.50 |
JUAL KOSONG
|
+0.4%
|
❌
| 353 |
27/02
| 29.00 |
BELI
|
-1.7%
|
❌
| 360 |
21/02
| 29.48 |
JUAL KOSONG
|
-1.6%
|
✔
| 356 |
15/02
| 29.21 |
BELI
|
+0.9%
|
✔
| 354 |
06/02
| 29.98 |
JUAL KOSONG
|
-2.6%
|
✔
| 347 |
31/01
| 30.22 |
BELI
|
-0.8%
|
❌
| 351 |
12/01
| 33.00 |
JUAL
|
-8.4%
|
✔
| 352 |
15/12
| 31.00 |
BELI
|
+6.5%
|
✔
| 331 |
27/11
| 32.75 |
JUAL
|
-5.3%
|
✔
| 332 |
16/11
| 30.70 |
BELI
|
+6.7%
|
✔
| 311 |
27/10
| 31.20 |
JUAL KOSONG
|
-1.6%
|
✔
| 308 |
25/10
| 31.23 |
BELI
|
-0.1%
|
❌
| 309 |
20/10
| 32.75 |
JUAL KOSONG
|
-4.6%
|
✔
| 297 |
13/10
| 33.80 |
BELI
|
-3.1%
|
❌
| 308 |
21/09
| 36.13 |
JUAL
|
-6.4%
|
✔
| 308 |
05/09
| 34.50 |
BELI
|
+4.7%
|
✔
| 295 |
29/08
| 34.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 293 |
23/08
| 33.95 |
BELI
|
+2.5%
|
✔
| 287 |
03/08
| 36.53 |
JUAL
|
-7.1%
|
✔
| 288 |
21/07
| 32.59 |
BELI
|
+12.1%
|
✔
👍
| 257 |
19/07
| 32.66 |
JUAL
|
-0.2%
|
✔
| 258 |
12/07
| 33.24 |
BELI
|
-1.7%
|
❌
| 263 |
07/07
| 31.00 |
JUAL
|
+7.2%
|
❌
| 264 |
04/07
| 30.42 |
BELI
|
+1.9%
|
✔
| 259 |
30/06
| 29.00 |
JUAL KOSONG
|
+4.9%
|
❌
| 274 |
21/06
| 29.50 |
BELI
|
-1.7%
|
❌
| 280 |
06/06
| 29.58 |
JUAL
|
-0.3%
|
✔
| 280 |
30/05
| 30.22 |
BELI
|
-2.1%
|
❌
| 287 |
23/05
| 31.06 |
JUAL KOSONG
|
-2.7%
|
✔
| 280 |
15/05
| 30.30 |
BELI
|
+2.5%
|
✔
| 275 |
20/04
| 33.35 |
JUAL
|
-9.1%
|
✔
| 275 |
14/04
| 31.48 |
BELI
|
+5.9%
|
✔
| 260 |
06/04
| 31.12 |
JUAL
|
+1.2%
|
❌
| 261 |
17/03
| 26.04 |
BELI
|
+19.5%
|
✔
👍
| 219 |
14/03
| 26.30 |
JUAL KOSONG
|
-1.0%
|
✔
| 217 |
10/03
| 27.35 |
BELI
|
-3.8%
|
❌
| 227 |
14/02
| 28.45 |
JUAL
|
-3.9%
|
✔
| 227 |
08/02
| 27.95 |
BELI
|
+1.8%
|
✔
| 224 |
20/01
| 28.28 |
JUAL
|
-1.2%
|
✔
| 224 |
17/01
| 27.76 |
BELI
|
+1.9%
|
✔
| 221 |
12/01
| 26.95 |
JUAL
|
+3.0%
|
❌
| 221 |
09/01
| 25.89 |
BELI
|
+4.1%
|
✔
| 213 |
23/12
| 26.75 |
JUAL KOSONG
|
-3.2%
|
✔
| 207 |
19/12
| 27.70 |
BELI
|
-3.4%
|
❌
| 215 |
15/12
| 28.68 |
JUAL KOSONG
|
-3.4%
|
✔
| 209 |
12/12
| 29.19 |
BELI
|
-1.7%
|
❌
| 213 |
29/11
| 31.50 |
JUAL
|
-7.3%
|
✔
| 214 |
23/11
| 28.66 |
BELI
|
+9.9%
|
✔
| 195 |
08/11
| 33.09 |
JUAL
|
-13.4%
|
✔
| 195 |
31/10
| 32.23 |
BELI
|
+2.7%
|
✔
| 191 |
10/10
| 33.85 |
JUAL
|
-4.8%
|
✔
| 191 |
30/09
| 34.24 |
BELI
|
-1.1%
|
❌
| 194 |
26/09
| 34.75 |
JUAL
|
-1.5%
|
✔
| 194 |
07/09
| 32.23 |
BELI
|
+7.8%
|
✔
| 180 |
08/08
| 38.65 |
JUAL KOSONG
|
-16.6%
|
✔
| 155 |
03/08
| 38.60 |
BELI
|
+0.1%
|
✔
| 156 |
27/07
| 38.72 |
JUAL KOSONG
|
-0.3%
|
✔
| 156 |
21/07
| 39.35 |
BELI
|
-1.6%
|
❌
| 159 |
19/07
| 39.71 |
JUAL
|
-0.9%
|
✔
| 159 |
17/06
| 30.27 |
BELI
|
+31.2%
|
✔
👍
| 122 |
03/06
| 35.20 |
JUAL
|
-14.0%
|
✔
| 122 |
01/06
| 35.25 |
BELI
|
-0.1%
|
❌
| 122 |
27/05
| 33.95 |
JUAL KOSONG
|
+3.8%
|
❌
| 128 |
19/05
| 33.44 |
BELI
|
+1.5%
|
✔
| 126 |
25/04
| 45.81 |
JUAL KOSONG
|
-27.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.