12/04
| 10.7000 |
JUAL
|
-9.7%
|
✔
| 186 |
02/04
| 9.8300 |
BELI
|
+8.9%
|
✔
| 172 |
22/03
| 9.9100 |
JUAL
|
-0.8%
|
✔
| 172 |
14/03
| 10.0500 |
BELI
|
-1.4%
|
❌
| 175 |
11/03
| 9.7100 |
JUAL KOSONG
|
+3.5%
|
❌
| 182 |
01/03
| 9.6300 |
BELI
|
+0.8%
|
✔
| 181 |
26/01
| 12.4300 |
JUAL
|
-22.5%
|
✔
| 181 |
19/01
| 11.7100 |
BELI
|
+6.1%
|
✔
| 171 |
17/01
| 11.2500 |
JUAL KOSONG
|
+4.1%
|
❌
| 179 |
09/01
| 11.4500 |
BELI
|
-1.7%
|
❌
| 183 |
19/12
| 12.7500 |
JUAL
|
-10.2%
|
✔
| 184 |
15/12
| 12.7700 |
BELI
|
-0.2%
|
❌
| 184 |
11/12
| 13.5000 |
JUAL KOSONG
|
-5.4%
|
✔
| 175 |
06/12
| 13.3700 |
BELI
|
+1.0%
|
✔
| 174 |
29/11
| 13.5200 |
JUAL
|
-1.1%
|
✔
| 175 |
09/11
| 9.3000 |
BELI
|
+45.4%
|
✔
👍
| 120 |
07/11
| 9.2100 |
JUAL
|
+1.0%
|
❌
| 121 |
19/10
| 7.6000 |
BELI
|
+21.2%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
12/04
| 10.7000 |
JUAL
|
-9.7%
|
✔
| 497 |
02/04
| 9.8300 |
BELI
|
+8.9%
|
✔
| 457 |
22/03
| 9.9100 |
JUAL
|
-0.8%
|
✔
| 458 |
14/03
| 10.0500 |
BELI
|
-1.4%
|
❌
| 466 |
11/03
| 9.7100 |
JUAL KOSONG
|
+3.5%
|
❌
| 484 |
01/03
| 9.6300 |
BELI
|
+0.8%
|
✔
| 482 |
26/01
| 12.4300 |
JUAL
|
-22.5%
|
✔
| 483 |
19/01
| 11.7100 |
BELI
|
+6.1%
|
✔
| 456 |
17/01
| 11.2500 |
JUAL KOSONG
|
+4.1%
|
❌
| 478 |
09/01
| 11.4500 |
BELI
|
-1.7%
|
❌
| 488 |
19/12
| 12.7500 |
JUAL
|
-10.2%
|
✔
| 489 |
15/12
| 12.7700 |
BELI
|
-0.2%
|
❌
| 491 |
11/12
| 13.5000 |
JUAL KOSONG
|
-5.4%
|
✔
| 468 |
06/12
| 13.3700 |
BELI
|
+1.0%
|
✔
| 465 |
29/11
| 13.5200 |
JUAL
|
-1.1%
|
✔
| 466 |
09/11
| 9.3000 |
BELI
|
+45.4%
|
✔
👍
| 321 |
07/11
| 9.2100 |
JUAL
|
+1.0%
|
❌
| 322 |
19/10
| 7.6000 |
BELI
|
+21.2%
|
✔
👍
| 266 |
13/10
| 7.4900 |
JUAL
|
+1.5%
|
❌
| 267 |
02/10
| 6.9400 |
BELI
|
+7.9%
|
✔
| 247 |
26/09
| 7.2700 |
JUAL
|
-4.5%
|
✔
| 248 |
14/09
| 6.9200 |
BELI
|
+5.1%
|
✔
| 236 |
11/09
| 7.1800 |
JUAL
|
-3.6%
|
✔
| 237 |
05/09
| 6.4600 |
BELI
|
+11.1%
|
✔
👍
| 214 |
31/08
| 6.0600 |
JUAL
|
+6.6%
|
❌
| 214 |
14/08
| 5.2500 |
BELI
|
+15.4%
|
✔
👍
| 186 |
07/08
| 5.2800 |
JUAL KOSONG
|
-0.6%
|
✔
| 186 |
03/08
| 5.4300 |
BELI
|
-2.8%
|
❌
| 192 |
17/07
| 5.2600 |
JUAL
|
+3.2%
|
❌
| 192 |
22/06
| 3.5900 |
BELI
|
+46.5%
|
✔
👍
| 131 |
20/06
| 3.5100 |
JUAL
|
+2.3%
|
❌
| 132 |
30/05
| 3.1850 |
BELI
|
+10.2%
|
✔
👍
| 120 |
25/05
| 3.2500 |
JUAL
|
-2.0%
|
✔
| 120 |
16/05
| 3.1600 |
BELI
|
+2.8%
|
✔
| 117 |
27/04
| 3.3200 |
JUAL
|
-4.8%
|
✔
| 117 |
24/04
| 3.4100 |
BELI
|
-2.6%
|
❌
| 120 |
20/04
| 3.2500 |
JUAL KOSONG
|
+4.9%
|
❌
| 127 |
18/04
| 3.3700 |
BELI
|
-3.6%
|
❌
| 132 |
14/04
| 3.3200 |
JUAL
|
+1.5%
|
❌
| 133 |
04/04
| 3.0700 |
BELI
|
+8.1%
|
✔
| 123 |
23/03
| 3.3400 |
JUAL KOSONG
|
-8.1%
|
✔
| 114 |
17/03
| 3.4000 |
BELI
|
-1.8%
|
❌
| 117 |
13/03
| 3.5200 |
JUAL KOSONG
|
-3.4%
|
✔
| 113 |
28/02
| 3.4800 |
BELI
|
+1.1%
|
✔
| 112 |
15/02
| 3.8900 |
JUAL KOSONG
|
-10.5%
|
✔
| 102 |
09/02
| 3.9700 |
BELI
|
-2.0%
|
❌
| 105 |
07/02
| 3.5700 |
JUAL
|
+11.2%
|
❌
| 105 |
18/01
| 3.0000 |
BELI
|
+19.0%
|
✔
👍
| 88 |
05/01
| 2.8700 |
JUAL
|
+4.5%
|
❌
| 88 |
02/01
| 2.9500 |
BELI
|
-2.7%
|
❌
| 91 |
06/12
| 2.8800 |
JUAL KOSONG
|
+2.4%
|
❌
| 94 |
02/12
| 3.0000 |
BELI
|
-4.0%
|
❌
| 98 |
23/11
| 2.9000 |
JUAL
|
+3.4%
|
❌
| 98 |
26/10
| 2.2200 |
BELI
|
+30.6%
|
✔
👍
| 75 |
18/10
| 2.2700 |
JUAL KOSONG
|
-2.2%
|
✔
| 74 |
06/10
| 2.5500 |
BELI
|
-11.0%
|
❌
| 83 |
17/08
| 4.3200 |
JUAL
|
-41.0%
|
✔
| 84 |
03/08
| 4.7300 |
BELI
|
-8.7%
|
❌
| 92 |
27/07
| 4.4200 |
JUAL
|
+7.0%
|
❌
| 92 |
15/07
| 4.2300 |
BELI
|
+4.5%
|
✔
| 88 |
05/07
| 4.2800 |
JUAL KOSONG
|
-1.2%
|
✔
| 88 |
30/06
| 4.3600 |
BELI
|
-1.8%
|
❌
| 90 |
20/06
| 4.4200 |
JUAL KOSONG
|
-1.4%
|
✔
| 89 |
15/06
| 4.5000 |
BELI
|
-1.8%
|
❌
| 91 |
07/06
| 5.1100 |
JUAL
|
-11.9%
|
✔
| 91 |
02/06
| 4.8100 |
BELI
|
+6.2%
|
✔
| 86 |
27/05
| 5.2500 |
JUAL
|
-8.4%
|
✔
| 86 |
17/05
| 5.3600 |
BELI
|
-2.1%
|
❌
| 88 |
11/05
| 5.0200 |
JUAL KOSONG
|
+6.8%
|
❌
| 95 |
06/05
| 5.0600 |
BELI
|
-0.8%
|
❌
| 96 |
29/04
| 4.9000 |
JUAL
|
+3.3%
|
❌
| 96 |
27/04
| 4.9150 |
BELI
|
-0.3%
|
❌
| 96 |
25/04
| 5.1100 |
JUAL KOSONG
|
-3.8%
|
✔
| 93 |
21/04
| 5.4500 |
BELI
|
-6.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.