27/03
| 93.33 |
BELI
|
+3.3%
|
✔
| 116 |
20/03
| 90.30 |
JUAL KOSONG
|
+3.4%
|
❌
| 120 |
14/03
| 93.50 |
BELI
|
-3.4%
|
❌
| 125 |
26/02
| 102.47 |
JUAL KOSONG
|
-8.8%
|
✔
| 115 |
22/02
| 107.30 |
BELI
|
-4.5%
|
❌
| 121 |
20/02
| 106.15 |
JUAL
|
+1.1%
|
❌
| 121 |
19/01
| 93.81 |
BELI
|
+13.2%
|
✔
👍
| 107 |
09/01
| 95.34 |
JUAL KOSONG
|
-1.6%
|
✔
| 106 |
05/01
| 97.55 |
BELI
|
-2.3%
|
❌
| 109 |
21/12
| 99.40 |
JUAL
|
-1.9%
|
✔
| 109 |
28/11
| 90.40 |
BELI
|
+10.0%
|
✔
| 100 |
24/11
| 89.50 |
JUAL
|
+1.0%
|
❌
| 100 |
15/11
| 86.79 |
BELI
|
+3.1%
|
✔
| 97 |
13/11
| 84.12 |
JUAL
|
+3.2%
|
❌
| 97 |
26/10
| 81.85 |
BELI
|
+2.8%
|
✔
| 95 |
12/10
| 84.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 93 |
10/10
| 86.03 |
BELI
|
-2.2%
|
❌
| 95 |
06/10
| 84.10 |
JUAL KOSONG
|
+2.3%
|
❌
| 98 |
04/10
| 85.55 |
BELI
|
-1.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
27/03
| 93.33 |
BELI
|
+3.3%
|
✔
| 294 |
20/03
| 90.30 |
JUAL KOSONG
|
+3.4%
|
❌
| 306 |
14/03
| 93.50 |
BELI
|
-3.4%
|
❌
| 318 |
26/02
| 102.47 |
JUAL KOSONG
|
-8.8%
|
✔
| 293 |
22/02
| 107.30 |
BELI
|
-4.5%
|
❌
| 309 |
20/02
| 106.15 |
JUAL
|
+1.1%
|
❌
| 309 |
19/01
| 93.81 |
BELI
|
+13.2%
|
✔
👍
| 274 |
09/01
| 95.34 |
JUAL KOSONG
|
-1.6%
|
✔
| 270 |
05/01
| 97.55 |
BELI
|
-2.3%
|
❌
| 278 |
21/12
| 99.40 |
JUAL
|
-1.9%
|
✔
| 278 |
28/11
| 90.40 |
BELI
|
+10.0%
|
✔
| 254 |
24/11
| 89.50 |
JUAL
|
+1.0%
|
❌
| 254 |
15/11
| 86.79 |
BELI
|
+3.1%
|
✔
| 247 |
13/11
| 84.12 |
JUAL
|
+3.2%
|
❌
| 248 |
26/10
| 81.85 |
BELI
|
+2.8%
|
✔
| 241 |
12/10
| 84.12 |
JUAL KOSONG
|
-2.7%
|
✔
| 236 |
10/10
| 86.03 |
BELI
|
-2.2%
|
❌
| 242 |
06/10
| 84.10 |
JUAL KOSONG
|
+2.3%
|
❌
| 249 |
04/10
| 85.55 |
BELI
|
-1.7%
|
❌
| 254 |
27/09
| 84.51 |
JUAL
|
+1.2%
|
❌
| 255 |
11/09
| 88.39 |
BELI
|
-4.4%
|
❌
| 267 |
05/09
| 81.89 |
JUAL
|
+7.9%
|
❌
| 268 |
28/08
| 78.60 |
BELI
|
+4.2%
|
✔
| 257 |
11/08
| 77.48 |
JUAL KOSONG
|
+1.4%
|
❌
| 262 |
07/08
| 80.20 |
BELI
|
-3.4%
|
❌
| 272 |
25/07
| 80.35 |
JUAL
|
-0.2%
|
✔
| 273 |
10/07
| 76.52 |
BELI
|
+5.0%
|
✔
| 260 |
27/06
| 80.00 |
JUAL
|
-4.4%
|
✔
| 261 |
12/06
| 82.00 |
BELI
|
-2.4%
|
❌
| 268 |
31/05
| 82.00 |
JUAL
|
0.0%
|
❌
| 269 |
29/05
| 84.00 |
BELI
|
-2.4%
|
❌
| 276 |
23/05
| 79.00 |
JUAL
|
+6.3%
|
❌
| 276 |
19/05
| 83.48 |
BELI
|
-5.4%
|
❌
| 292 |
16/05
| 83.08 |
JUAL
|
+0.5%
|
❌
| 293 |
08/05
| 86.00 |
BELI
|
-3.4%
|
❌
| 304 |
27/04
| 82.88 |
JUAL KOSONG
|
+3.8%
|
❌
| 317 |
25/04
| 82.73 |
BELI
|
+0.2%
|
✔
| 318 |
22/03
| 116.16 |
JUAL KOSONG
|
-28.8%
|
✔
| 248 |
17/03
| 119.63 |
BELI
|
-2.9%
|
❌
| 256 |
10/03
| 122.97 |
JUAL KOSONG
|
-2.7%
|
✔
| 250 |
07/03
| 131.80 |
BELI
|
-6.7%
|
❌
| 269 |
02/03
| 129.70 |
JUAL
|
+1.6%
|
❌
| 270 |
15/02
| 132.50 |
BELI
|
-2.1%
|
❌
| 276 |
07/02
| 131.73 |
JUAL KOSONG
|
+0.6%
|
❌
| 279 |
02/02
| 130.33 |
BELI
|
+1.1%
|
✔
| 277 |
12/01
| 149.72 |
JUAL
|
-13.0%
|
✔
| 278 |
30/12
| 126.60 |
BELI
|
+18.3%
|
✔
👍
| 235 |
19/12
| 133.21 |
JUAL KOSONG
|
-5.0%
|
✔
| 225 |
14/12
| 141.03 |
BELI
|
-5.5%
|
❌
| 239 |
08/12
| 137.86 |
JUAL
|
+2.3%
|
❌
| 240 |
05/12
| 141.12 |
BELI
|
-2.3%
|
❌
| 246 |
28/11
| 134.00 |
JUAL
|
+5.3%
|
❌
| 246 |
22/11
| 112.84 |
BELI
|
+18.8%
|
✔
👍
| 208 |
17/11
| 112.97 |
JUAL
|
-0.1%
|
✔
| 208 |
26/10
| 94.25 |
BELI
|
+19.9%
|
✔
👍
| 174 |
06/10
| 103.76 |
JUAL
|
-9.2%
|
✔
| 175 |
03/10
| 99.69 |
BELI
|
+4.1%
|
✔
| 168 |
22/09
| 107.43 |
JUAL
|
-7.2%
|
✔
| 168 |
07/09
| 95.79 |
BELI
|
+12.2%
|
✔
👍
| 150 |
31/08
| 97.10 |
JUAL
|
-1.3%
|
✔
| 151 |
25/08
| 100.19 |
BELI
|
-3.1%
|
❌
| 156 |
18/08
| 108.40 |
JUAL
|
-7.6%
|
✔
| 156 |
04/08
| 94.95 |
BELI
|
+14.2%
|
✔
👍
| 137 |
21/07
| 106.13 |
JUAL KOSONG
|
-10.5%
|
✔
| 124 |
18/07
| 102.72 |
BELI
|
+3.3%
|
✔
| 121 |
12/07
| 105.08 |
JUAL KOSONG
|
-2.2%
|
✔
| 119 |
07/07
| 105.10 |
BELI
|
0.0%
|
❌
| 119 |
30/06
| 114.06 |
JUAL KOSONG
|
-7.9%
|
✔
| 111 |
20/06
| 108.85 |
BELI
|
+4.8%
|
✔
| 106 |
09/05
| 156.99 |
JUAL KOSONG
|
-30.7%
|
✔
| 82 |
04/05
| 161.28 |
BELI
|
-2.7%
|
❌
| 84 |
27/04
| 156.13 |
JUAL KOSONG
|
+3.3%
|
❌
| 88 |
14/04
| 166.33 |
BELI
|
-6.1%
|
❌
| 94 |
04/04
| 205.18 |
JUAL
|
-18.9%
|
✔
| 94 |
30/03
| 217.80 |
BELI
|
-5.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.