19/04
| 115.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 140 |
17/04
| 117.00 |
BELI
|
-1.7%
|
❌
| 143 |
05/04
| 115.93 |
JUAL
|
+0.9%
|
❌
| 143 |
25/03
| 112.55 |
BELI
|
+3.0%
|
✔
| 139 |
08/03
| 114.44 |
JUAL
|
-1.7%
|
✔
| 139 |
19/02
| 82.99 |
BELI
|
+37.9%
|
✔
👍
| 101 |
31/01
| 82.20 |
JUAL
|
+1.0%
|
❌
| 101 |
26/01
| 83.00 |
BELI
|
-1.0%
|
❌
| 103 |
24/01
| 82.20 |
JUAL
|
+1.0%
|
❌
| 103 |
22/01
| 82.80 |
BELI
|
-0.7%
|
❌
| 104 |
10/01
| 76.03 |
JUAL KOSONG
|
+8.9%
|
❌
| 114 |
05/01
| 75.77 |
BELI
|
+0.3%
|
✔
| 114 |
03/01
| 75.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 116 |
01/12
| 66.72 |
BELI
|
+12.4%
|
✔
👍
| 104 |
17/11
| 66.98 |
JUAL
|
-0.4%
|
✔
| 104 |
10/11
| 66.32 |
BELI
|
+1.0%
|
✔
| 103 |
08/11
| 66.68 |
JUAL
|
-0.5%
|
✔
| 103 |
30/10
| 64.31 |
BELI
|
+3.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
19/04
| 115.00 |
JUAL KOSONG
|
+2.6%
|
❌
| 309 |
17/04
| 117.00 |
BELI
|
-1.7%
|
❌
| 316 |
05/04
| 115.93 |
JUAL
|
+0.9%
|
❌
| 317 |
25/03
| 112.55 |
BELI
|
+3.0%
|
✔
| 308 |
08/03
| 114.44 |
JUAL
|
-1.7%
|
✔
| 309 |
19/02
| 82.99 |
BELI
|
+37.9%
|
✔
👍
| 224 |
31/01
| 82.20 |
JUAL
|
+1.0%
|
❌
| 225 |
26/01
| 83.00 |
BELI
|
-1.0%
|
❌
| 227 |
24/01
| 82.20 |
JUAL
|
+1.0%
|
❌
| 228 |
22/01
| 82.80 |
BELI
|
-0.7%
|
❌
| 230 |
10/01
| 76.03 |
JUAL KOSONG
|
+8.9%
|
❌
| 253 |
05/01
| 75.77 |
BELI
|
+0.3%
|
✔
| 254 |
03/01
| 75.00 |
JUAL KOSONG
|
+1.0%
|
❌
| 257 |
01/12
| 66.72 |
BELI
|
+12.4%
|
✔
👍
| 230 |
17/11
| 66.98 |
JUAL
|
-0.4%
|
✔
| 230 |
10/11
| 66.32 |
BELI
|
+1.0%
|
✔
| 228 |
08/11
| 66.68 |
JUAL
|
-0.5%
|
✔
| 229 |
30/10
| 64.31 |
BELI
|
+3.7%
|
✔
| 221 |
25/10
| 63.09 |
JUAL
|
+1.9%
|
❌
| 222 |
04/10
| 62.90 |
BELI
|
+0.3%
|
✔
| 221 |
07/09
| 69.46 |
JUAL
|
-9.4%
|
✔
| 222 |
01/09
| 64.91 |
BELI
|
+7.0%
|
✔
| 208 |
23/08
| 66.80 |
JUAL
|
-2.8%
|
✔
| 208 |
10/08
| 62.20 |
BELI
|
+7.4%
|
✔
| 194 |
04/08
| 67.57 |
JUAL
|
-7.9%
|
✔
| 195 |
01/08
| 67.93 |
BELI
|
-0.5%
|
❌
| 196 |
26/07
| 68.07 |
JUAL KOSONG
|
-0.2%
|
✔
| 196 |
19/07
| 68.22 |
BELI
|
-0.2%
|
❌
| 198 |
07/07
| 72.35 |
JUAL
|
-5.7%
|
✔
| 198 |
26/06
| 65.71 |
BELI
|
+10.1%
|
✔
👍
| 180 |
15/06
| 64.80 |
JUAL
|
+1.4%
|
❌
| 181 |
06/06
| 59.28 |
BELI
|
+9.3%
|
✔
| 165 |
31/05
| 59.61 |
JUAL
|
-0.6%
|
✔
| 166 |
19/05
| 56.00 |
BELI
|
+6.4%
|
✔
| 156 |
17/05
| 54.23 |
JUAL
|
+3.3%
|
❌
| 156 |
09/05
| 53.25 |
BELI
|
+1.8%
|
✔
| 154 |
04/05
| 51.45 |
JUAL
|
+3.5%
|
❌
| 154 |
24/04
| 49.23 |
BELI
|
+4.5%
|
✔
| 148 |
17/04
| 48.47 |
JUAL
|
+1.6%
|
❌
| 148 |
17/03
| 47.90 |
BELI
|
+1.2%
|
✔
| 147 |
13/03
| 47.17 |
JUAL
|
+1.5%
|
❌
| 147 |
08/03
| 47.22 |
BELI
|
-0.1%
|
❌
| 147 |
06/03
| 44.00 |
JUAL KOSONG
|
+7.3%
|
❌
| 160 |
28/02
| 44.61 |
BELI
|
-1.4%
|
❌
| 163 |
13/02
| 44.00 |
JUAL
|
+1.4%
|
❌
| 163 |
09/02
| 43.50 |
BELI
|
+1.1%
|
✔
| 161 |
06/02
| 42.90 |
JUAL KOSONG
|
+1.4%
|
❌
| 164 |
01/02
| 43.70 |
BELI
|
-1.8%
|
❌
| 168 |
19/01
| 44.19 |
JUAL
|
-1.1%
|
✔
| 168 |
03/01
| 40.34 |
BELI
|
+9.5%
|
✔
| 154 |
28/12
| 40.41 |
JUAL KOSONG
|
-0.2%
|
✔
| 154 |
23/12
| 41.10 |
BELI
|
-1.7%
|
❌
| 158 |
15/12
| 42.70 |
JUAL
|
-3.7%
|
✔
| 158 |
30/11
| 42.00 |
BELI
|
+1.7%
|
✔
| 156 |
21/11
| 40.31 |
JUAL
|
+4.2%
|
❌
| 156 |
17/11
| 40.19 |
BELI
|
+0.3%
|
✔
| 156 |
09/11
| 39.02 |
JUAL
|
+3.0%
|
❌
| 156 |
25/10
| 35.77 |
BELI
|
+9.1%
|
✔
| 143 |
21/10
| 34.94 |
JUAL
|
+2.4%
|
❌
| 144 |
30/09
| 31.54 |
BELI
|
+10.8%
|
✔
👍
| 130 |
15/09
| 32.55 |
JUAL KOSONG
|
-3.1%
|
✔
| 127 |
13/09
| 32.14 |
BELI
|
+1.3%
|
✔
| 125 |
19/08
| 35.24 |
JUAL KOSONG
|
-8.8%
|
✔
| 116 |
16/08
| 35.60 |
BELI
|
-1.0%
|
❌
| 117 |
08/08
| 36.73 |
JUAL
|
-3.1%
|
✔
| 118 |
29/07
| 36.51 |
BELI
|
+0.6%
|
✔
| 117 |
25/07
| 36.69 |
JUAL
|
-0.5%
|
✔
| 117 |
18/07
| 36.05 |
BELI
|
+1.8%
|
✔
| 116 |
12/07
| 36.34 |
JUAL
|
-0.8%
|
✔
| 116 |
08/07
| 36.36 |
BELI
|
-0.1%
|
❌
| 116 |
01/07
| 37.13 |
JUAL
|
-2.1%
|
✔
| 116 |
21/06
| 33.00 |
BELI
|
+12.5%
|
✔
👍
| 104 |
12/05
| 38.92 |
JUAL KOSONG
|
-15.2%
|
✔
| 90 |
06/05
| 41.10 |
BELI
|
-5.3%
|
❌
| 96 |
29/04
| 42.31 |
JUAL KOSONG
|
-2.9%
|
✔
| 93 |
26/04
| 45.00 |
BELI
|
-6.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.