18/04
| 478.74 |
BELI
|
+3.9%
|
✔
| 142 |
11/04
| 483.62 |
JUAL
|
-1.0%
|
✔
| 142 |
27/03
| 456.40 |
BELI
|
+6.0%
|
✔
| 135 |
25/03
| 447.80 |
JUAL KOSONG
|
+1.9%
|
❌
| 138 |
21/03
| 440.56 |
BELI
|
+1.6%
|
✔
| 136 |
15/03
| 457.35 |
JUAL KOSONG
|
-3.7%
|
✔
| 132 |
12/03
| 457.37 |
BELI
|
0.0%
|
❌
| 132 |
27/02
| 484.78 |
JUAL
|
-5.7%
|
✔
| 133 |
14/02
| 443.52 |
BELI
|
+9.3%
|
✔
| 122 |
08/02
| 435.39 |
JUAL
|
+1.9%
|
❌
| 122 |
26/01
| 398.56 |
BELI
|
+9.2%
|
✔
| 112 |
23/01
| 390.78 |
JUAL KOSONG
|
+2.0%
|
❌
| 114 |
19/01
| 391.06 |
BELI
|
-0.1%
|
❌
| 115 |
16/01
| 395.44 |
JUAL KOSONG
|
-1.1%
|
✔
| 114 |
08/01
| 422.10 |
BELI
|
-6.3%
|
❌
| 122 |
29/12
| 449.32 |
JUAL KOSONG
|
-6.1%
|
✔
| 116 |
01/12
| 412.84 |
BELI
|
+8.8%
|
✔
| 107 |
23/11
| 409.12 |
JUAL
|
+0.9%
|
❌
| 107 |
16/11
| 403.43 |
BELI
|
+1.4%
|
✔
| 106 |
13/11
| 375.23 |
JUAL
|
+7.5%
|
❌
| 106 |
25/10
| 352.49 |
BELI
|
+6.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
18/04
| 478.74 |
BELI
|
+3.9%
|
✔
| 562 |
11/04
| 483.62 |
JUAL
|
-1.0%
|
✔
| 563 |
27/03
| 456.40 |
BELI
|
+6.0%
|
✔
| 532 |
25/03
| 447.80 |
JUAL KOSONG
|
+1.9%
|
❌
| 545 |
21/03
| 440.56 |
BELI
|
+1.6%
|
✔
| 538 |
15/03
| 457.35 |
JUAL KOSONG
|
-3.7%
|
✔
| 521 |
12/03
| 457.37 |
BELI
|
0.0%
|
❌
| 523 |
27/02
| 484.78 |
JUAL
|
-5.7%
|
✔
| 525 |
14/02
| 443.52 |
BELI
|
+9.3%
|
✔
| 481 |
08/02
| 435.39 |
JUAL
|
+1.9%
|
❌
| 482 |
26/01
| 398.56 |
BELI
|
+9.2%
|
✔
| 442 |
23/01
| 390.78 |
JUAL KOSONG
|
+2.0%
|
❌
| 453 |
19/01
| 391.06 |
BELI
|
-0.1%
|
❌
| 455 |
16/01
| 395.44 |
JUAL KOSONG
|
-1.1%
|
✔
| 452 |
08/01
| 422.10 |
BELI
|
-6.3%
|
❌
| 484 |
29/12
| 449.32 |
JUAL KOSONG
|
-6.1%
|
✔
| 458 |
01/12
| 412.84 |
BELI
|
+8.8%
|
✔
| 423 |
23/11
| 409.12 |
JUAL
|
+0.9%
|
❌
| 424 |
16/11
| 403.43 |
BELI
|
+1.4%
|
✔
| 419 |
13/11
| 375.23 |
JUAL
|
+7.5%
|
❌
| 419 |
25/10
| 352.49 |
BELI
|
+6.5%
|
✔
| 395 |
19/10
| 361.03 |
JUAL
|
-2.4%
|
✔
| 396 |
09/10
| 295.97 |
BELI
|
+22.0%
|
✔
👍
| 325 |
18/09
| 322.94 |
JUAL KOSONG
|
-8.4%
|
✔
| 301 |
12/09
| 318.73 |
BELI
|
+1.3%
|
✔
| 298 |
05/09
| 343.10 |
JUAL KOSONG
|
-7.1%
|
✔
| 280 |
28/08
| 344.82 |
BELI
|
-0.5%
|
❌
| 282 |
14/08
| 371.04 |
JUAL KOSONG
|
-7.1%
|
✔
| 265 |
10/08
| 377.87 |
BELI
|
-1.8%
|
❌
| 271 |
08/08
| 388.05 |
JUAL
|
-2.6%
|
✔
| 271 |
04/08
| 391.35 |
BELI
|
-0.8%
|
❌
| 274 |
02/08
| 400.78 |
JUAL
|
-2.4%
|
✔
| 275 |
07/07
| 347.83 |
BELI
|
+15.2%
|
✔
👍
| 239 |
05/07
| 357.64 |
JUAL KOSONG
|
-2.7%
|
✔
| 233 |
03/07
| 368.31 |
BELI
|
-2.9%
|
❌
| 241 |
20/06
| 370.56 |
JUAL
|
-0.6%
|
✔
| 242 |
15/06
| 370.22 |
BELI
|
+0.1%
|
✔
| 242 |
13/06
| 357.49 |
JUAL
|
+3.6%
|
❌
| 242 |
02/06
| 328.77 |
BELI
|
+8.7%
|
✔
| 223 |
24/05
| 344.58 |
JUAL
|
-4.6%
|
✔
| 224 |
16/05
| 328.39 |
BELI
|
+4.9%
|
✔
| 214 |
11/05
| 320.24 |
JUAL
|
+2.5%
|
❌
| 214 |
08/05
| 321.58 |
BELI
|
-0.4%
|
❌
| 216 |
25/04
| 314.35 |
JUAL
|
+2.3%
|
❌
| 216 |
12/04
| 280.36 |
BELI
|
+12.1%
|
✔
👍
| 193 |
06/04
| 270.27 |
JUAL KOSONG
|
+3.7%
|
❌
| 201 |
28/03
| 252.53 |
BELI
|
+7.0%
|
✔
| 189 |
09/03
| 303.11 |
JUAL KOSONG
|
-16.7%
|
✔
| 162 |
23/02
| 293.46 |
BELI
|
+3.3%
|
✔
| 158 |
10/02
| 318.11 |
JUAL KOSONG
|
-7.8%
|
✔
| 147 |
08/02
| 318.25 |
BELI
|
0.0%
|
❌
| 148 |
06/02
| 322.94 |
JUAL KOSONG
|
-1.5%
|
✔
| 146 |
23/01
| 326.84 |
BELI
|
-1.2%
|
❌
| 149 |
17/01
| 328.57 |
JUAL
|
-0.5%
|
✔
| 149 |
03/01
| 292.90 |
BELI
|
+12.2%
|
✔
👍
| 133 |
16/12
| 275.15 |
JUAL KOSONG
|
+6.5%
|
❌
| 143 |
12/12
| 273.94 |
BELI
|
+0.4%
|
✔
| 143 |
02/12
| 273.66 |
JUAL
|
+0.1%
|
❌
| 143 |
24/11
| 271.00 |
BELI
|
+1.0%
|
✔
| 142 |
17/11
| 276.10 |
JUAL
|
-1.8%
|
✔
| 142 |
24/10
| 189.23 |
BELI
|
+45.9%
|
✔
👍
| 98 |
06/10
| 186.93 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
04/10
| 180.33 |
BELI
|
+3.7%
|
✔
| 96 |
28/07
| 267.39 |
BERHENTI
|
-32.6%
|
| 96 |
30/06
| 290.64 |
JUAL KOSONG
|
-8.0%
|
✔
| 89 |
28/06
| 291.60 |
BELI
|
-0.3%
|
❌
| 90 |
23/06
| 275.61 |
JUAL KOSONG
|
+5.8%
|
❌
| 96 |
14/06
| 285.46 |
BELI
|
-3.5%
|
❌
| 100 |
08/06
| 327.86 |
JUAL
|
-12.9%
|
✔
| 100 |
30/05
| 330.36 |
BELI
|
-0.8%
|
❌
| 101 |
25/05
| 322.72 |
JUAL
|
+2.4%
|
❌
| 101 |
17/05
| 317.85 |
BELI
|
+1.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.