21/09
| 10.75 |
SAT
|
-1.8%
|
| 88 |
18/09
| 10.83 |
AL
|
-0.7%
|
| 88 |
14/09
| 10.67 |
AÇIĞA SAT
|
+1.5%
|
| 90 |
31/08
| 10.90 |
AL
|
-2.1%
|
| 93 |
17/08
| 11.40 |
AÇIĞA SAT
|
-4.4%
|
| 89 |
07/08
| 11.92 |
AL
|
-4.4%
|
| 93 |
18/07
| 14.66 |
SAT
|
-18.7%
|
| 94 |
10/07
| 14.73 |
AL
|
-0.5%
|
| 94 |
20/06
| 14.49 |
AÇIĞA SAT
|
+1.7%
|
| 96 |
16/06
| 14.80 |
AL
|
-2.1%
|
| 99 |
12/06
| 14.79 |
AÇIĞA SAT
|
+0.1%
|
| 99 |
05/06
| 15.00 |
AL
|
-1.4%
|
| 101 |
17/05
| 15.20 |
SAT
|
-1.3%
|
| 101 |
08/05
| 14.96 |
AL
|
+1.6%
|
| 100 |
27/04
| 15.04 |
SAT
|
-0.5%
|
| 100 |
21/04
| 14.99 |
AL
|
+0.3%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
21/09
| 10.75 |
SAT
|
-1.8%
|
| 134 |
18/09
| 10.83 |
AL
|
-0.7%
|
| 135 |
14/09
| 10.67 |
AÇIĞA SAT
|
+1.5%
|
| 138 |
31/08
| 10.90 |
AL
|
-2.1%
|
| 141 |
17/08
| 11.40 |
AÇIĞA SAT
|
-4.4%
|
| 136 |
07/08
| 11.92 |
AL
|
-4.4%
|
| 143 |
18/07
| 14.66 |
SAT
|
-18.7%
|
| 143 |
10/07
| 14.73 |
AL
|
-0.5%
|
| 144 |
20/06
| 14.49 |
AÇIĞA SAT
|
+1.7%
|
| 147 |
16/06
| 14.80 |
AL
|
-2.1%
|
| 151 |
12/06
| 14.79 |
AÇIĞA SAT
|
+0.1%
|
| 151 |
05/06
| 15.00 |
AL
|
-1.4%
|
| 154 |
17/05
| 15.20 |
SAT
|
-1.3%
|
| 155 |
08/05
| 14.96 |
AL
|
+1.6%
|
| 152 |
27/04
| 15.04 |
SAT
|
-0.5%
|
| 153 |
21/04
| 14.99 |
AL
|
+0.3%
|
| 152 |
18/04
| 14.04 |
SAT
|
+6.8%
|
| 153 |
21/03
| 12.63 |
AL
|
+11.2%
|
| 138 |
10/03
| 12.98 |
AÇIĞA SAT
|
-2.7%
|
| 135 |
01/03
| 13.38 |
AL
|
-3.0%
|
| 139 |
10/02
| 13.65 |
SAT
|
-2.0%
|
| 140 |
23/01
| 13.48 |
AL
|
+1.3%
|
| 138 |
18/01
| 13.40 |
SAT
|
+0.6%
|
| 138 |
13/01
| 13.38 |
AL
|
+0.1%
|
| 139 |
03/01
| 12.76 |
AÇIĞA SAT
|
+4.9%
|
| 146 |
29/12
| 13.00 |
AL
|
-1.8%
|
| 150 |
15/12
| 13.70 |
AÇIĞA SAT
|
-5.1%
|
| 143 |
08/12
| 15.38 |
AL
|
-10.9%
|
| 161 |
22/11
| 16.20 |
SAT
|
-5.1%
|
| 161 |
15/11
| 16.43 |
AL
|
-1.4%
|
| 164 |
10/11
| 16.00 |
SAT
|
+2.7%
|
| 164 |
12/10
| 14.78 |
AL
|
+8.3%
|
| 152 |
29/09
| 15.09 |
SAT
|
-2.1%
|
| 152 |
23/09
| 15.44 |
AL
|
-2.3%
|
| 156 |
20/09
| 15.98 |
SAT
|
-3.4%
|
| 157 |
02/09
| 15.13 |
AL
|
+5.6%
|
| 148 |
24/08
| 15.06 |
SAT
|
+0.5%
|
| 149 |
16/08
| 15.56 |
AL
|
-3.2%
|
| 154 |
26/07
| 16.22 |
SAT
|
-4.1%
|
| 154 |
19/07
| 16.42 |
AL
|
-1.2%
|
| 157 |
01/07
| 16.96 |
SAT
|
-3.2%
|
| 157 |
17/06
| 15.70 |
AL
|
+8.0%
|
| 146 |
03/06
| 17.28 |
SAT
|
-9.1%
|
| 146 |
31/05
| 17.63 |
AL
|
-2.0%
|
| 149 |
30/05
| 17.30 |
AÇIĞA SAT
|
+1.9%
|
| 153 |
26/05
| 17.48 |
AL
|
-1.0%
|
| 155 |
25/04
| 19.62 |
AÇIĞA SAT
|
-10.9%
|
| 140 |
21/04
| 20.45 |
AL
|
-4.1%
|
| 147 |
12/04
| 19.72 |
SAT
|
+3.7%
|
| 147 |
08/04
| 19.84 |
AL
|
-0.6%
|
| 148 |
05/04
| 19.82 |
SAT
|
+0.1%
|
| 148 |
22/03
| 16.05 |
AL
|
+23.5%
|
| 120 |
15/03
| 15.40 |
SAT
|
+4.2%
|
| 121 |
09/03
| 14.26 |
AL
|
+8.0%
|
| 112 |
03/03
| 15.20 |
AÇIĞA SAT
|
-6.2%
|
| 106 |
23/02
| 16.44 |
AL
|
-7.5%
|
| 115 |
15/02
| 17.10 |
AÇIĞA SAT
|
-3.9%
|
| 111 |
26/01
| 15.94 |
AL
|
+7.3%
|
| 104 |
10/01
| 17.76 |
SAT
|
-10.2%
|
| 104 |
17/12
| 16.12 |
AL
|
+10.2%
|
| 95 |
15/12
| 15.95 |
SAT
|
+1.1%
|
| 95 |
13/12
| 16.25 |
AL
|
-1.8%
|
| 97 |
06/12
| 15.93 |
SAT
|
+2.0%
|
| 97 |
02/12
| 16.05 |
AL
|
-0.7%
|
| 98 |
18/11
| 16.66 |
SAT
|
-3.7%
|
| 98 |
02/11
| 16.19 |
AL
|
+2.9%
|
| 96 |
28/10
| 16.08 |
SAT
|
+0.7%
|
| 96 |
15/10
| 16.65 |
AL
|
-3.4%
|
| 99 |
12/10
| 16.06 |
SAT
|
+3.7%
|
| 100 |
08/10
| 15.81 |
AL
|
+1.6%
|
| 98 |
05/10
| 15.81 |
AÇIĞA SAT
|
0.0%
|
| 99 |
22/09
| 15.92 |
AL
|
-0.7%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.