02/06
| 0.6583 |
BELI
|
+0.5%
|
| 89 |
25/05
| 0.6526 |
JUAL KOSONG
|
+0.9%
|
| 90 |
22/05
| 0.6653 |
BELI
|
-1.9%
|
| 92 |
11/05
| 0.6746 |
JUAL
|
-1.4%
|
| 92 |
01/05
| 0.6630 |
BELI
|
+1.7%
|
| 91 |
05/04
| 0.6718 |
JUAL
|
-1.3%
|
| 91 |
03/04
| 0.6721 |
BELI
|
0.0%
|
| 91 |
24/03
| 0.6654 |
JUAL KOSONG
|
+1.0%
|
| 92 |
17/03
| 0.6668 |
BELI
|
-0.2%
|
| 93 |
10/03
| 0.6577 |
JUAL KOSONG
|
+1.4%
|
| 95 |
03/03
| 0.6768 |
BELI
|
-2.8%
|
| 98 |
22/02
| 0.6841 |
JUAL KOSONG
|
-1.1%
|
| 97 |
20/02
| 0.6904 |
BELI
|
-0.9%
|
| 99 |
16/02
| 0.6887 |
JUAL KOSONG
|
+0.2%
|
| 99 |
13/02
| 0.6954 |
BELI
|
-1.0%
|
| 101 |
03/02
| 0.7061 |
JUAL
|
-1.5%
|
| 101 |
23/01
| 0.6980 |
BELI
|
+1.2%
|
| 100 |
16/01
| 0.6954 |
JUAL
|
+0.4%
|
| 100 |
06/01
| 0.6790 |
BELI
|
+2.4%
|
| 98 |
03/01
| 0.6724 |
JUAL
|
+1.0%
|
| 98 |
23/12
| 0.6717 |
BELI
|
+0.1%
|
| 98 |
15/12
| 0.6775 |
JUAL
|
-0.9%
|
| 98 |
14/12
| 0.6863 |
BELI
|
-1.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
02/06
| 0.6583 |
BELI
|
+0.5%
|
| 96 |
25/05
| 0.6526 |
JUAL KOSONG
|
+0.9%
|
| 98 |
22/05
| 0.6653 |
BELI
|
-1.9%
|
| 100 |
11/05
| 0.6746 |
JUAL
|
-1.4%
|
| 100 |
01/05
| 0.6630 |
BELI
|
+1.7%
|
| 99 |
05/04
| 0.6718 |
JUAL
|
-1.3%
|
| 99 |
03/04
| 0.6721 |
BELI
|
0.0%
|
| 99 |
24/03
| 0.6654 |
JUAL KOSONG
|
+1.0%
|
| 100 |
17/03
| 0.6668 |
BELI
|
-0.2%
|
| 101 |
10/03
| 0.6577 |
JUAL KOSONG
|
+1.4%
|
| 103 |
03/03
| 0.6768 |
BELI
|
-2.8%
|
| 106 |
22/02
| 0.6841 |
JUAL KOSONG
|
-1.1%
|
| 106 |
20/02
| 0.6904 |
BELI
|
-0.9%
|
| 107 |
16/02
| 0.6887 |
JUAL KOSONG
|
+0.2%
|
| 108 |
13/02
| 0.6954 |
BELI
|
-1.0%
|
| 109 |
03/02
| 0.7061 |
JUAL
|
-1.5%
|
| 109 |
23/01
| 0.6980 |
BELI
|
+1.2%
|
| 108 |
16/01
| 0.6954 |
JUAL
|
+0.4%
|
| 109 |
06/01
| 0.6790 |
BELI
|
+2.4%
|
| 106 |
03/01
| 0.6724 |
JUAL
|
+1.0%
|
| 106 |
23/12
| 0.6717 |
BELI
|
+0.1%
|
| 106 |
15/12
| 0.6775 |
JUAL
|
-0.9%
|
| 107 |
14/12
| 0.6863 |
BELI
|
-1.3%
|
| 108 |
05/12
| 0.6775 |
JUAL
|
+1.3%
|
| 109 |
30/11
| 0.6703 |
BELI
|
+1.1%
|
| 108 |
28/11
| 0.6711 |
JUAL
|
-0.1%
|
| 108 |
23/11
| 0.6662 |
BELI
|
+0.7%
|
| 107 |
17/11
| 0.6714 |
JUAL
|
-0.8%
|
| 107 |
07/11
| 0.6478 |
BELI
|
+3.6%
|
| 104 |
28/10
| 0.6431 |
JUAL
|
+0.7%
|
| 104 |
13/10
| 0.6298 |
BELI
|
+2.1%
|
| 102 |
15/09
| 0.6716 |
JUAL KOSONG
|
-6.2%
|
| 97 |
09/09
| 0.6783 |
BELI
|
-1.0%
|
| 98 |
17/08
| 0.6932 |
JUAL
|
-2.1%
|
| 98 |
10/08
| 0.6997 |
BELI
|
-0.9%
|
| 99 |
02/08
| 0.6923 |
JUAL
|
+1.1%
|
| 99 |
18/07
| 0.6806 |
BELI
|
+1.7%
|
| 98 |
14/07
| 0.6747 |
JUAL KOSONG
|
+0.9%
|
| 99 |
08/07
| 0.6856 |
BELI
|
-1.6%
|
| 101 |
22/06
| 0.6926 |
JUAL KOSONG
|
-1.0%
|
| 101 |
16/06
| 0.7016 |
BELI
|
-1.3%
|
| 102 |
06/06
| 0.7191 |
JUAL
|
-2.4%
|
| 102 |
16/05
| 0.6953 |
BELI
|
+3.4%
|
| 99 |
22/04
| 0.7356 |
JUAL KOSONG
|
-5.5%
|
| 95 |
20/04
| 0.7389 |
BELI
|
-0.4%
|
| 95 |
07/04
| 0.7498 |
JUAL
|
-1.5%
|
| 96 |
04/04
| 0.7514 |
BELI
|
-0.2%
|
| 96 |
28/03
| 0.7487 |
JUAL
|
+0.4%
|
| 96 |
16/03
| 0.7250 |
BELI
|
+3.3%
|
| 93 |
14/03
| 0.7268 |
JUAL
|
-0.2%
|
| 93 |
28/02
| 0.7247 |
BELI
|
+0.3%
|
| 93 |
11/02
| 0.7147 |
JUAL KOSONG
|
+1.4%
|
| 95 |
09/02
| 0.7172 |
BELI
|
-0.3%
|
| 96 |
24/01
| 0.7158 |
JUAL KOSONG
|
+0.2%
|
| 96 |
20/01
| 0.7225 |
BELI
|
-0.9%
|
| 98 |
14/01
| 0.7232 |
JUAL
|
-0.1%
|
| 98 |
12/01
| 0.7253 |
BELI
|
-0.3%
|
| 98 |
03/01
| 0.7208 |
JUAL
|
+0.6%
|
| 99 |
16/12
| 0.7183 |
BELI
|
+0.3%
|
| 98 |
17/11
| 0.7286 |
JUAL KOSONG
|
-1.4%
|
| 97 |
15/11
| 0.7344 |
BELI
|
-0.8%
|
| 99 |
22/10
| 0.7464 |
JUAL
|
-1.6%
|
| 99 |
20/10
| 0.7484 |
BELI
|
-0.3%
|
| 99 |
18/10
| 0.7410 |
JUAL
|
+1.0%
|
| 99 |
01/10
| 0.7241 |
BELI
|
+2.3%
|
| 97 |
28/09
| 0.7241 |
JUAL KOSONG
|
0.0%
|
| 98 |
31/08
| 0.7315 |
BELI
|
-1.0%
|
| 99 |
09/08
| 0.7333 |
JUAL KOSONG
|
-0.2%
|
| 99 |
29/07
| 0.7395 |
BELI
|
-0.8%
|
| 101 |
07/07
| 0.7481 |
JUAL KOSONG
|
-1.1%
|
| 100 |
05/07
| 0.7529 |
BELI
|
-0.6%
|
| 101 |
11/06
| 0.7713 |
JUAL KOSONG
|
-2.4%
|
| 99 |
07/06
| 0.7753 |
BELI
|
-0.5%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.