29/05
| 1.6371 |
JUAL
|
-1.2%
|
| 102 |
24/05
| 1.6346 |
BELI
|
+0.2%
|
| 102 |
01/05
| 1.6595 |
JUAL
|
-1.5%
|
| 102 |
21/04
| 1.6374 |
BELI
|
+1.3%
|
| 101 |
13/04
| 1.6317 |
JUAL
|
+0.3%
|
| 101 |
05/04
| 1.6226 |
BELI
|
+0.6%
|
| 101 |
31/03
| 1.6209 |
JUAL
|
+0.1%
|
| 101 |
21/03
| 1.5986 |
BELI
|
+1.4%
|
| 100 |
16/03
| 1.5931 |
JUAL
|
+0.3%
|
| 100 |
07/03
| 1.5901 |
BELI
|
+0.2%
|
| 100 |
03/03
| 1.5705 |
JUAL
|
+1.2%
|
| 100 |
17/02
| 1.5541 |
BELI
|
+1.1%
|
| 99 |
13/02
| 1.5390 |
JUAL KOSONG
|
+1.0%
|
| 101 |
30/01
| 1.5337 |
BELI
|
+0.3%
|
| 101 |
23/01
| 1.5535 |
JUAL KOSONG
|
-1.3%
|
| 100 |
19/01
| 1.5582 |
BELI
|
-0.3%
|
| 101 |
23/12
| 1.5797 |
JUAL
|
-1.4%
|
| 101 |
15/12
| 1.5591 |
BELI
|
+1.3%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
29/05
| 1.6371 |
JUAL
|
-1.2%
|
| 105 |
24/05
| 1.6346 |
BELI
|
+0.2%
|
| 105 |
01/05
| 1.6595 |
JUAL
|
-1.5%
|
| 105 |
21/04
| 1.6374 |
BELI
|
+1.3%
|
| 104 |
13/04
| 1.6317 |
JUAL
|
+0.3%
|
| 104 |
05/04
| 1.6226 |
BELI
|
+0.6%
|
| 104 |
31/03
| 1.6209 |
JUAL
|
+0.1%
|
| 104 |
21/03
| 1.5986 |
BELI
|
+1.4%
|
| 103 |
16/03
| 1.5931 |
JUAL
|
+0.3%
|
| 103 |
07/03
| 1.5901 |
BELI
|
+0.2%
|
| 103 |
03/03
| 1.5705 |
JUAL
|
+1.2%
|
| 103 |
17/02
| 1.5541 |
BELI
|
+1.1%
|
| 102 |
13/02
| 1.5390 |
JUAL KOSONG
|
+1.0%
|
| 104 |
30/01
| 1.5337 |
BELI
|
+0.3%
|
| 104 |
23/01
| 1.5535 |
JUAL KOSONG
|
-1.3%
|
| 103 |
19/01
| 1.5582 |
BELI
|
-0.3%
|
| 103 |
23/12
| 1.5797 |
JUAL
|
-1.4%
|
| 104 |
15/12
| 1.5591 |
BELI
|
+1.3%
|
| 103 |
09/12
| 1.5533 |
JUAL
|
+0.4%
|
| 103 |
02/12
| 1.5479 |
BELI
|
+0.3%
|
| 103 |
23/11
| 1.5439 |
JUAL
|
+0.3%
|
| 103 |
17/11
| 1.5455 |
BELI
|
-0.1%
|
| 103 |
15/11
| 1.5383 |
JUAL KOSONG
|
+0.5%
|
| 104 |
02/11
| 1.5450 |
BELI
|
-0.4%
|
| 105 |
31/10
| 1.5442 |
JUAL
|
+0.1%
|
| 105 |
27/09
| 1.4904 |
BELI
|
+3.6%
|
| 102 |
21/09
| 1.4827 |
JUAL
|
+0.5%
|
| 102 |
08/09
| 1.4803 |
BELI
|
+0.2%
|
| 102 |
02/09
| 1.4604 |
JUAL
|
+1.4%
|
| 102 |
26/08
| 1.4449 |
BELI
|
+1.1%
|
| 101 |
22/08
| 1.4550 |
JUAL KOSONG
|
-0.7%
|
| 101 |
16/08
| 1.4477 |
BELI
|
+0.5%
|
| 101 |
08/08
| 1.4596 |
JUAL KOSONG
|
-0.8%
|
| 100 |
02/08
| 1.4665 |
BELI
|
-0.5%
|
| 101 |
04/07
| 1.5208 |
JUAL
|
-3.6%
|
| 101 |
01/07
| 1.5223 |
BELI
|
-0.1%
|
| 102 |
29/06
| 1.5192 |
JUAL
|
+0.2%
|
| 102 |
08/06
| 1.4893 |
BELI
|
+2.0%
|
| 100 |
27/05
| 1.5024 |
JUAL
|
-0.9%
|
| 100 |
06/05
| 1.4847 |
BELI
|
+1.2%
|
| 99 |
28/04
| 1.4794 |
JUAL
|
+0.4%
|
| 100 |
07/04
| 1.4524 |
BELI
|
+1.9%
|
| 98 |
01/04
| 1.4754 |
JUAL KOSONG
|
-1.6%
|
| 97 |
29/03
| 1.4685 |
BELI
|
+0.5%
|
| 97 |
17/03
| 1.5102 |
JUAL KOSONG
|
-2.8%
|
| 95 |
14/03
| 1.5046 |
BELI
|
+0.4%
|
| 95 |
08/02
| 1.6023 |
JUAL
|
-6.1%
|
| 95 |
03/02
| 1.5878 |
BELI
|
+0.9%
|
| 94 |
26/01
| 1.5791 |
JUAL
|
+0.6%
|
| 94 |
03/01
| 1.5694 |
BELI
|
+0.6%
|
| 94 |
07/12
| 1.5969 |
JUAL
|
-1.7%
|
| 94 |
28/11
| 1.5895 |
BELI
|
+0.5%
|
| 94 |
22/11
| 1.5564 |
JUAL
|
+2.1%
|
| 94 |
02/11
| 1.5581 |
BELI
|
-0.1%
|
| 94 |
29/10
| 1.5421 |
JUAL KOSONG
|
+1.0%
|
| 96 |
22/10
| 1.5600 |
BELI
|
-1.1%
|
| 97 |
01/10
| 1.5974 |
JUAL
|
-2.3%
|
| 97 |
29/09
| 1.6149 |
BELI
|
-1.1%
|
| 99 |
23/09
| 1.6089 |
JUAL
|
+0.4%
|
| 99 |
08/09
| 1.6037 |
BELI
|
+0.3%
|
| 99 |
24/08
| 1.6255 |
JUAL
|
-1.3%
|
| 99 |
13/08
| 1.5996 |
BELI
|
+1.6%
|
| 98 |
10/08
| 1.5945 |
JUAL KOSONG
|
+0.3%
|
| 98 |
28/07
| 1.6050 |
BELI
|
-0.7%
|
| 99 |
21/07
| 1.6022 |
JUAL
|
+0.2%
|
| 100 |
15/07
| 1.5864 |
BELI
|
+1.0%
|
| 99 |
05/07
| 1.5750 |
JUAL
|
+0.7%
|
| 99 |
01/07
| 1.5857 |
BELI
|
-0.7%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.