02/06
| 449.09 |
AL
|
+1.5%
|
| 110 |
30/05
| 422.00 |
SAT
|
+6.4%
|
| 111 |
22/05
| 425.90 |
AL
|
-0.9%
|
| 112 |
18/05
| 418.72 |
SAT
|
+1.7%
|
| 112 |
12/05
| 410.40 |
AL
|
+2.0%
|
| 110 |
05/05
| 412.66 |
SAT
|
-0.5%
|
| 110 |
18/04
| 395.00 |
AL
|
+4.5%
|
| 106 |
30/03
| 383.92 |
AÇIĞA SAT
|
+2.9%
|
| 109 |
28/03
| 393.31 |
AL
|
-2.4%
|
| 113 |
23/03
| 406.96 |
SAT
|
-3.4%
|
| 113 |
17/03
| 411.50 |
AL
|
-1.1%
|
| 114 |
15/03
| 405.00 |
SAT
|
+1.6%
|
| 115 |
17/02
| 371.40 |
AL
|
+9.0%
|
| 105 |
01/02
| 384.44 |
SAT
|
-3.4%
|
| 105 |
23/01
| 366.37 |
AL
|
+4.9%
|
| 101 |
19/01
| 356.79 |
AÇIĞA SAT
|
+2.7%
|
| 104 |
09/01
| 365.30 |
AL
|
-2.3%
|
| 107 |
27/12
| 379.93 |
SAT
|
-3.9%
|
| 107 |
08/12
| 353.61 |
AL
|
+7.4%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
02/06
| 449.09 |
AL
|
+1.5%
|
| 407 |
30/05
| 422.00 |
SAT
|
+6.4%
|
| 408 |
22/05
| 425.90 |
AL
|
-0.9%
|
| 413 |
18/05
| 418.72 |
SAT
|
+1.7%
|
| 413 |
12/05
| 410.40 |
AL
|
+2.0%
|
| 406 |
05/05
| 412.66 |
SAT
|
-0.5%
|
| 407 |
18/04
| 395.00 |
AL
|
+4.5%
|
| 390 |
30/03
| 383.92 |
AÇIĞA SAT
|
+2.9%
|
| 403 |
28/03
| 393.31 |
AL
|
-2.4%
|
| 415 |
23/03
| 406.96 |
SAT
|
-3.4%
|
| 416 |
17/03
| 411.50 |
AL
|
-1.1%
|
| 421 |
15/03
| 405.00 |
SAT
|
+1.6%
|
| 422 |
17/02
| 371.40 |
AL
|
+9.0%
|
| 388 |
01/02
| 384.44 |
SAT
|
-3.4%
|
| 389 |
23/01
| 366.37 |
AL
|
+4.9%
|
| 371 |
19/01
| 356.79 |
AÇIĞA SAT
|
+2.7%
|
| 383 |
09/01
| 365.30 |
AL
|
-2.3%
|
| 394 |
27/12
| 379.93 |
SAT
|
-3.9%
|
| 394 |
08/12
| 353.61 |
AL
|
+7.4%
|
| 368 |
30/11
| 366.99 |
SAT
|
-3.6%
|
| 369 |
14/10
| 294.26 |
AL
|
+24.7%
|
| 296 |
07/10
| 304.34 |
AÇIĞA SAT
|
-3.3%
|
| 288 |
05/10
| 309.37 |
AL
|
-1.6%
|
| 294 |
19/09
| 345.20 |
AÇIĞA SAT
|
-10.4%
|
| 267 |
09/09
| 344.64 |
AL
|
+0.2%
|
| 268 |
06/09
| 337.46 |
AÇIĞA SAT
|
+2.1%
|
| 275 |
02/09
| 339.57 |
AL
|
-0.6%
|
| 278 |
30/08
| 371.97 |
AÇIĞA SAT
|
-8.7%
|
| 256 |
23/08
| 363.92 |
AL
|
+2.2%
|
| 252 |
18/08
| 371.00 |
SAT
|
-1.9%
|
| 252 |
16/08
| 368.47 |
AL
|
+0.7%
|
| 251 |
08/08
| 363.01 |
SAT
|
+1.5%
|
| 252 |
26/07
| 330.80 |
AL
|
+9.7%
|
| 230 |
12/07
| 334.53 |
SAT
|
-1.1%
|
| 230 |
23/06
| 298.50 |
AL
|
+12.1%
|
| 206 |
15/06
| 304.84 |
SAT
|
-2.1%
|
| 206 |
20/05
| 300.90 |
AL
|
+1.3%
|
| 204 |
16/05
| 296.82 |
SAT
|
+1.4%
|
| 204 |
11/05
| 287.54 |
AL
|
+3.2%
|
| 198 |
19/04
| 335.97 |
AÇIĞA SAT
|
-14.4%
|
| 174 |
13/04
| 338.11 |
AL
|
-0.6%
|
| 176 |
04/04
| 342.04 |
SAT
|
-1.1%
|
| 176 |
11/03
| 268.84 |
AL
|
+27.2%
|
| 139 |
04/03
| 288.53 |
AÇIĞA SAT
|
-6.8%
|
| 130 |
01/03
| 299.10 |
AL
|
-3.5%
|
| 136 |
04/02
| 308.41 |
AÇIĞA SAT
|
-3.0%
|
| 132 |
02/02
| 315.69 |
AL
|
-2.3%
|
| 136 |
26/01
| 340.50 |
AÇIĞA SAT
|
-7.3%
|
| 127 |
21/01
| 344.31 |
AL
|
-1.1%
|
| 129 |
17/01
| 349.49 |
AÇIĞA SAT
|
-1.5%
|
| 128 |
11/01
| 348.57 |
AL
|
+0.3%
|
| 128 |
04/01
| 360.50 |
SAT
|
-3.3%
|
| 128 |
14/12
| 345.83 |
AL
|
+4.2%
|
| 123 |
10/12
| 336.37 |
AÇIĞA SAT
|
+2.8%
|
| 127 |
25/11
| 335.90 |
AL
|
+0.1%
|
| 128 |
26/10
| 365.00 |
SAT
|
-8.0%
|
| 128 |
01/10
| 333.00 |
AL
|
+9.6%
|
| 117 |
24/09
| 344.10 |
AÇIĞA SAT
|
-3.2%
|
| 114 |
20/09
| 336.30 |
AL
|
+2.3%
|
| 112 |
15/09
| 332.20 |
SAT
|
+1.2%
|
| 112 |
31/08
| 324.60 |
AL
|
+2.3%
|
| 110 |
20/08
| 327.36 |
AÇIĞA SAT
|
-0.8%
|
| 109 |
13/08
| 321.40 |
AL
|
+1.9%
|
| 107 |
11/08
| 310.06 |
SAT
|
+3.7%
|
| 108 |
29/07
| 302.72 |
AL
|
+2.4%
|
| 105 |
27/07
| 297.68 |
AÇIĞA SAT
|
+1.7%
|
| 108 |
13/07
| 304.00 |
AL
|
-2.1%
|
| 110 |
09/07
| 298.67 |
SAT
|
+1.8%
|
| 111 |
14/06
| 269.14 |
AL
|
+11.0%
|
| 100 |
† İşlem komisyonları %0.20 alınmıştır.