22/04
| 14.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
18/04
| 14.47 |
BELI
|
-0.1%
|
❌
| 90 |
19/03
| 15.30 |
JUAL
|
-5.4%
|
✔
| 90 |
14/03
| 15.45 |
BELI
|
-1.0%
|
❌
| 91 |
08/03
| 15.52 |
JUAL
|
-0.5%
|
✔
| 91 |
05/03
| 15.56 |
BELI
|
-0.2%
|
❌
| 91 |
29/02
| 15.55 |
JUAL
|
0.0%
|
❌
| 92 |
22/02
| 15.35 |
BELI
|
+1.3%
|
✔
| 91 |
06/02
| 15.32 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
01/02
| 15.43 |
BELI
|
-0.7%
|
❌
| 92 |
15/01
| 15.77 |
JUAL
|
-2.2%
|
✔
| 92 |
02/01
| 15.83 |
BELI
|
-0.4%
|
❌
| 93 |
22/12
| 15.00 |
JUAL
|
+5.5%
|
❌
| 93 |
20/12
| 15.18 |
BELI
|
-1.2%
|
❌
| 94 |
13/12
| 15.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
08/12
| 15.20 |
BELI
|
-1.3%
|
❌
| 98 |
27/11
| 15.35 |
JUAL
|
-0.9%
|
✔
| 98 |
22/11
| 15.05 |
BELI
|
+2.0%
|
✔
| 96 |
15/11
| 14.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 98 |
02/11
| 14.90 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 14.46 |
JUAL KOSONG
|
+0.3%
|
❌
| 182 |
18/04
| 14.47 |
BELI
|
-0.1%
|
❌
| 183 |
19/03
| 15.30 |
JUAL
|
-5.4%
|
✔
| 183 |
14/03
| 15.45 |
BELI
|
-1.0%
|
❌
| 186 |
08/03
| 15.52 |
JUAL
|
-0.5%
|
✔
| 186 |
05/03
| 15.56 |
BELI
|
-0.2%
|
❌
| 187 |
29/02
| 15.55 |
JUAL
|
0.0%
|
❌
| 187 |
22/02
| 15.35 |
BELI
|
+1.3%
|
✔
| 185 |
06/02
| 15.32 |
JUAL KOSONG
|
+0.2%
|
❌
| 186 |
01/02
| 15.43 |
BELI
|
-0.7%
|
❌
| 188 |
15/01
| 15.77 |
JUAL
|
-2.2%
|
✔
| 189 |
02/01
| 15.83 |
BELI
|
-0.4%
|
❌
| 190 |
22/12
| 15.00 |
JUAL
|
+5.5%
|
❌
| 190 |
20/12
| 15.18 |
BELI
|
-1.2%
|
❌
| 193 |
13/12
| 15.00 |
JUAL KOSONG
|
+1.2%
|
❌
| 196 |
08/12
| 15.20 |
BELI
|
-1.3%
|
❌
| 199 |
27/11
| 15.35 |
JUAL
|
-0.9%
|
✔
| 200 |
22/11
| 15.05 |
BELI
|
+2.0%
|
✔
| 196 |
15/11
| 14.75 |
JUAL KOSONG
|
+2.0%
|
❌
| 201 |
02/11
| 14.90 |
BELI
|
-1.0%
|
❌
| 204 |
17/10
| 15.35 |
JUAL
|
-2.9%
|
✔
| 204 |
05/10
| 14.60 |
BELI
|
+5.1%
|
✔
| 195 |
18/09
| 15.37 |
JUAL KOSONG
|
-5.0%
|
✔
| 186 |
08/09
| 15.75 |
BELI
|
-2.4%
|
❌
| 192 |
06/09
| 15.77 |
JUAL KOSONG
|
-0.1%
|
✔
| 192 |
31/08
| 15.86 |
BELI
|
-0.5%
|
❌
| 194 |
24/08
| 15.80 |
JUAL KOSONG
|
+0.4%
|
❌
| 196 |
21/08
| 15.80 |
BELI
|
0.0%
|
❌
| 196 |
24/07
| 17.36 |
JUAL KOSONG
|
-9.0%
|
✔
| 181 |
14/07
| 17.03 |
BELI
|
+1.9%
|
✔
| 178 |
05/07
| 17.00 |
JUAL
|
+0.2%
|
❌
| 179 |
27/06
| 16.36 |
BELI
|
+3.9%
|
✔
| 172 |
30/05
| 16.95 |
JUAL
|
-3.5%
|
✔
| 173 |
26/05
| 17.04 |
BELI
|
-0.5%
|
❌
| 174 |
24/05
| 16.91 |
JUAL
|
+0.8%
|
❌
| 174 |
09/05
| 15.48 |
BELI
|
+9.2%
|
✔
| 160 |
28/04
| 15.57 |
JUAL KOSONG
|
-0.6%
|
✔
| 159 |
26/04
| 15.80 |
BELI
|
-1.5%
|
❌
| 162 |
19/04
| 16.16 |
JUAL
|
-2.2%
|
✔
| 163 |
29/03
| 14.15 |
BELI
|
+14.2%
|
✔
👍
| 143 |
24/03
| 13.90 |
JUAL KOSONG
|
+1.8%
|
❌
| 146 |
22/03
| 14.06 |
BELI
|
-1.1%
|
❌
| 148 |
06/03
| 13.96 |
JUAL KOSONG
|
+0.7%
|
❌
| 150 |
23/02
| 14.12 |
BELI
|
-1.1%
|
❌
| 152 |
13/02
| 14.11 |
JUAL KOSONG
|
+0.1%
|
❌
| 153 |
03/02
| 14.17 |
BELI
|
-0.4%
|
❌
| 154 |
17/01
| 14.50 |
JUAL
|
-2.3%
|
✔
| 155 |
29/12
| 13.57 |
BELI
|
+6.9%
|
✔
| 145 |
06/12
| 15.03 |
JUAL KOSONG
|
-9.7%
|
✔
| 133 |
01/12
| 15.12 |
BELI
|
-0.6%
|
❌
| 134 |
24/11
| 15.10 |
JUAL
|
+0.1%
|
❌
| 134 |
21/11
| 14.62 |
BELI
|
+3.3%
|
✔
| 130 |
17/11
| 14.30 |
JUAL
|
+2.2%
|
❌
| 131 |
21/10
| 13.66 |
BELI
|
+4.7%
|
✔
| 125 |
19/10
| 13.53 |
JUAL
|
+1.0%
|
❌
| 125 |
30/09
| 13.47 |
BELI
|
+0.4%
|
✔
| 125 |
19/09
| 13.83 |
JUAL KOSONG
|
-2.6%
|
✔
| 122 |
12/09
| 13.97 |
BELI
|
-1.0%
|
❌
| 124 |
18/08
| 14.70 |
JUAL KOSONG
|
-5.0%
|
✔
| 119 |
16/08
| 15.04 |
BELI
|
-2.3%
|
❌
| 122 |
02/08
| 15.14 |
JUAL
|
-0.7%
|
✔
| 122 |
28/07
| 15.08 |
BELI
|
+0.4%
|
✔
| 122 |
25/07
| 15.18 |
JUAL
|
-0.7%
|
✔
| 122 |
07/07
| 14.08 |
BELI
|
+7.8%
|
✔
| 113 |
04/07
| 14.22 |
JUAL
|
-1.0%
|
✔
| 114 |
20/06
| 13.45 |
BELI
|
+5.7%
|
✔
| 108 |
02/06
| 14.68 |
JUAL KOSONG
|
-8.4%
|
✔
| 100 |
30/05
| 14.63 |
BELI
|
+0.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.