25/04
| 50.40 |
BELI
|
+2.4%
|
✔
| 134 |
16/04
| 50.47 |
JUAL
|
-0.1%
|
✔
| 135 |
02/04
| 49.31 |
BELI
|
+2.4%
|
✔
| 132 |
22/03
| 48.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 134 |
19/03
| 49.42 |
BELI
|
-1.3%
|
❌
| 136 |
14/03
| 50.67 |
JUAL KOSONG
|
-2.5%
|
✔
| 133 |
11/03
| 52.00 |
BELI
|
-2.6%
|
❌
| 137 |
20/02
| 55.24 |
JUAL
|
-5.9%
|
✔
| 138 |
15/02
| 54.35 |
BELI
|
+1.6%
|
✔
| 136 |
31/01
| 55.00 |
JUAL KOSONG
|
-1.2%
|
✔
| 135 |
17/01
| 55.35 |
BELI
|
-0.6%
|
❌
| 136 |
11/01
| 55.04 |
JUAL
|
+0.6%
|
❌
| 136 |
28/11
| 42.17 |
BELI
|
+30.5%
|
✔
👍
| 105 |
23/11
| 40.23 |
JUAL
|
+4.8%
|
❌
| 105 |
09/11
| 38.25 |
BELI
|
+5.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/04
| 50.40 |
BELI
|
+2.4%
|
✔
| 183 |
16/04
| 50.47 |
JUAL
|
-0.1%
|
✔
| 183 |
02/04
| 49.31 |
BELI
|
+2.4%
|
✔
| 179 |
22/03
| 48.80 |
JUAL KOSONG
|
+1.0%
|
❌
| 182 |
19/03
| 49.42 |
BELI
|
-1.3%
|
❌
| 185 |
14/03
| 50.67 |
JUAL KOSONG
|
-2.5%
|
✔
| 181 |
11/03
| 52.00 |
BELI
|
-2.6%
|
❌
| 187 |
20/02
| 55.24 |
JUAL
|
-5.9%
|
✔
| 187 |
15/02
| 54.35 |
BELI
|
+1.6%
|
✔
| 184 |
31/01
| 55.00 |
JUAL KOSONG
|
-1.2%
|
✔
| 183 |
17/01
| 55.35 |
BELI
|
-0.6%
|
❌
| 185 |
11/01
| 55.04 |
JUAL
|
+0.6%
|
❌
| 185 |
28/11
| 42.17 |
BELI
|
+30.5%
|
✔
👍
| 142 |
23/11
| 40.23 |
JUAL
|
+4.8%
|
❌
| 143 |
09/11
| 38.25 |
BELI
|
+5.2%
|
✔
| 136 |
30/10
| 38.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 137 |
20/10
| 38.75 |
BELI
|
-1.4%
|
❌
| 139 |
18/10
| 38.10 |
JUAL
|
+1.7%
|
❌
| 139 |
04/10
| 37.45 |
BELI
|
+1.7%
|
✔
| 137 |
21/09
| 34.50 |
JUAL KOSONG
|
+8.6%
|
❌
| 151 |
08/09
| 34.22 |
BELI
|
+0.8%
|
✔
| 150 |
31/07
| 38.60 |
JUAL
|
-11.3%
|
✔
| 150 |
24/07
| 38.65 |
BELI
|
-0.1%
|
❌
| 151 |
20/07
| 37.80 |
JUAL
|
+2.2%
|
❌
| 151 |
13/07
| 38.66 |
BELI
|
-2.2%
|
❌
| 155 |
06/07
| 37.50 |
JUAL
|
+3.1%
|
❌
| 155 |
28/06
| 38.00 |
BELI
|
-1.3%
|
❌
| 158 |
15/06
| 38.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 158 |
05/06
| 37.04 |
BELI
|
+2.7%
|
✔
| 154 |
29/05
| 37.70 |
JUAL
|
-1.8%
|
✔
| 155 |
02/05
| 35.03 |
BELI
|
+7.6%
|
✔
| 144 |
27/04
| 34.17 |
JUAL
|
+2.5%
|
❌
| 144 |
18/04
| 34.83 |
BELI
|
-1.9%
|
❌
| 147 |
06/04
| 34.60 |
JUAL
|
+0.7%
|
❌
| 148 |
30/03
| 31.31 |
BELI
|
+10.5%
|
✔
👍
| 134 |
09/03
| 32.68 |
JUAL KOSONG
|
-4.2%
|
✔
| 129 |
21/02
| 33.00 |
BELI
|
-1.0%
|
❌
| 131 |
07/02
| 33.80 |
JUAL
|
-2.4%
|
✔
| 131 |
27/01
| 33.70 |
BELI
|
+0.3%
|
✔
| 131 |
20/01
| 32.40 |
JUAL
|
+4.0%
|
❌
| 131 |
16/01
| 30.81 |
BELI
|
+5.2%
|
✔
| 125 |
04/01
| 31.30 |
JUAL
|
-1.6%
|
✔
| 125 |
23/12
| 28.19 |
BELI
|
+11.0%
|
✔
👍
| 113 |
22/07
| 25.00 |
BERHENTI
|
+12.8%
|
| 113 |
07/07
| 23.05 |
BELI
|
+8.5%
|
✔
| 105 |
04/07
| 24.83 |
JUAL KOSONG
|
-7.2%
|
✔
| 98 |
23/06
| 25.57 |
BELI
|
-2.9%
|
❌
| 101 |
01/06
| 26.50 |
JUAL
|
-3.5%
|
✔
| 102 |
26/05
| 25.97 |
BELI
|
+2.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.