14/11
| 14.94 |
BELI
|
+6.2%
|
| 135 |
31/10
| 14.94 |
JUAL
|
0.0%
|
| 135 |
26/10
| 15.00 |
BELI
|
-0.4%
|
| 136 |
13/10
| 14.96 |
JUAL KOSONG
|
+0.3%
|
| 137 |
10/10
| 14.56 |
BELI
|
+2.7%
|
| 134 |
28/09
| 16.48 |
JUAL
|
-11.7%
|
| 134 |
22/09
| 16.11 |
BELI
|
+2.3%
|
| 131 |
19/09
| 14.60 |
JUAL
|
+10.3%
|
| 132 |
15/09
| 14.90 |
BELI
|
-2.0%
|
| 135 |
06/09
| 13.33 |
JUAL
|
+11.8%
|
| 135 |
01/09
| 12.71 |
BELI
|
+4.9%
|
| 129 |
09/08
| 13.60 |
JUAL
|
-6.5%
|
| 129 |
07/08
| 13.45 |
BELI
|
+1.1%
|
| 128 |
25/07
| 13.70 |
JUAL KOSONG
|
-1.8%
|
| 126 |
14/07
| 13.24 |
BELI
|
+3.5%
|
| 122 |
10/07
| 14.02 |
JUAL KOSONG
|
-5.6%
|
| 116 |
21/06
| 13.96 |
BELI
|
+0.4%
|
| 116 |
16/06
| 13.51 |
JUAL
|
+3.3%
|
| 117 |
29/05
| 11.54 |
BELI
|
+17.1%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
14/11
| 14.94 |
BELI
|
+6.2%
|
| 510 |
31/10
| 14.94 |
JUAL
|
0.0%
|
| 511 |
26/10
| 15.00 |
BELI
|
-0.4%
|
| 514 |
13/10
| 14.96 |
JUAL KOSONG
|
+0.3%
|
| 518 |
10/10
| 14.56 |
BELI
|
+2.7%
|
| 506 |
28/09
| 16.48 |
JUAL
|
-11.7%
|
| 507 |
22/09
| 16.11 |
BELI
|
+2.3%
|
| 497 |
19/09
| 14.60 |
JUAL
|
+10.3%
|
| 498 |
15/09
| 14.90 |
BELI
|
-2.0%
|
| 509 |
06/09
| 13.33 |
JUAL
|
+11.8%
|
| 510 |
01/09
| 12.71 |
BELI
|
+4.9%
|
| 487 |
09/08
| 13.60 |
JUAL
|
-6.5%
|
| 488 |
07/08
| 13.45 |
BELI
|
+1.1%
|
| 484 |
25/07
| 13.70 |
JUAL KOSONG
|
-1.8%
|
| 477 |
14/07
| 13.24 |
BELI
|
+3.5%
|
| 463 |
10/07
| 14.02 |
JUAL KOSONG
|
-5.6%
|
| 440 |
21/06
| 13.96 |
BELI
|
+0.4%
|
| 440 |
16/06
| 13.51 |
JUAL
|
+3.3%
|
| 441 |
29/05
| 11.54 |
BELI
|
+17.1%
|
| 377 |
24/05
| 11.42 |
JUAL
|
+1.1%
|
| 378 |
09/05
| 10.25 |
BELI
|
+11.4%
|
| 340 |
25/04
| 10.62 |
JUAL
|
-3.5%
|
| 341 |
19/04
| 10.22 |
BELI
|
+3.9%
|
| 329 |
12/04
| 10.23 |
JUAL
|
-0.1%
|
| 329 |
24/03
| 8.82 |
BELI
|
+16.0%
|
| 284 |
17/03
| 8.78 |
JUAL KOSONG
|
+0.5%
|
| 287 |
08/03
| 9.00 |
BELI
|
-2.4%
|
| 295 |
02/03
| 9.00 |
JUAL
|
0.0%
|
| 296 |
27/02
| 8.78 |
BELI
|
+2.5%
|
| 289 |
17/02
| 8.26 |
JUAL
|
+6.3%
|
| 290 |
31/01
| 7.51 |
BELI
|
+10.0%
|
| 264 |
20/01
| 7.43 |
JUAL
|
+1.1%
|
| 265 |
18/01
| 7.65 |
BELI
|
-2.9%
|
| 273 |
11/01
| 7.58 |
JUAL
|
+0.9%
|
| 273 |
30/12
| 7.13 |
BELI
|
+6.3%
|
| 258 |
27/12
| 7.04 |
JUAL KOSONG
|
+1.3%
|
| 262 |
21/12
| 6.90 |
BELI
|
+2.0%
|
| 258 |
08/12
| 7.25 |
JUAL KOSONG
|
-4.8%
|
| 247 |
02/12
| 7.18 |
BELI
|
+1.0%
|
| 246 |
21/11
| 7.35 |
JUAL
|
-2.3%
|
| 246 |
27/10
| 6.73 |
BELI
|
+9.2%
|
| 226 |
19/10
| 6.24 |
JUAL
|
+7.9%
|
| 226 |
06/10
| 5.78 |
BELI
|
+8.0%
|
| 210 |
16/09
| 6.82 |
JUAL KOSONG
|
-15.2%
|
| 183 |
13/09
| 6.85 |
BELI
|
-0.4%
|
| 184 |
16/08
| 7.80 |
JUAL
|
-12.2%
|
| 185 |
11/08
| 7.94 |
BELI
|
-1.8%
|
| 189 |
02/08
| 7.20 |
JUAL
|
+10.3%
|
| 189 |
28/07
| 7.03 |
BELI
|
+2.4%
|
| 185 |
13/07
| 6.99 |
JUAL
|
+0.6%
|
| 185 |
04/07
| 6.75 |
BELI
|
+3.6%
|
| 179 |
22/06
| 6.60 |
JUAL
|
+2.3%
|
| 180 |
13/06
| 5.98 |
BELI
|
+10.4%
|
| 163 |
09/06
| 5.96 |
JUAL KOSONG
|
+0.3%
|
| 164 |
06/06
| 6.10 |
BELI
|
-2.3%
|
| 169 |
26/05
| 6.58 |
JUAL KOSONG
|
-7.3%
|
| 158 |
17/05
| 6.60 |
BELI
|
-0.3%
|
| 159 |
06/05
| 7.05 |
JUAL KOSONG
|
-6.4%
|
| 150 |
02/05
| 7.10 |
BELI
|
-0.7%
|
| 152 |
25/04
| 7.17 |
JUAL KOSONG
|
-1.0%
|
| 151 |
21/04
| 7.44 |
BELI
|
-3.6%
|
| 157 |
06/04
| 7.78 |
JUAL
|
-4.4%
|
| 158 |
04/04
| 7.83 |
BELI
|
-0.6%
|
| 159 |
29/03
| 7.76 |
JUAL
|
+0.9%
|
| 159 |
22/03
| 5.88 |
BELI
|
+32.0%
|
| 121 |
18/03
| 5.76 |
JUAL
|
+2.1%
|
| 121 |
15/03
| 5.92 |
BELI
|
-2.7%
|
| 125 |
04/03
| 5.81 |
JUAL
|
+1.9%
|
| 125 |
28/02
| 5.16 |
BELI
|
+12.6%
|
| 111 |
17/02
| 5.86 |
JUAL
|
-11.9%
|
| 111 |
31/01
| 5.42 |
BELI
|
+8.1%
|
| 103 |
10/01
| 5.86 |
JUAL
|
-7.5%
|
| 103 |
03/01
| 5.64 |
BELI
|
+3.9%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.