26/04
| 88.50 |
BELI
|
+1.2%
|
✔
| 111 |
09/04
| 90.03 |
JUAL KOSONG
|
-1.7%
|
✔
| 109 |
13/03
| 89.89 |
BELI
|
+0.2%
|
✔
| 110 |
11/03
| 88.50 |
JUAL
|
+1.6%
|
❌
| 110 |
12/01
| 83.08 |
BELI
|
+6.5%
|
✔
| 103 |
28/12
| 82.89 |
JUAL
|
+0.2%
|
❌
| 103 |
07/12
| 79.52 |
BELI
|
+4.2%
|
✔
| 99 |
04/12
| 79.26 |
JUAL
|
+0.3%
|
❌
| 100 |
29/11
| 79.23 |
BELI
|
0.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
26/04
| 88.50 |
BELI
|
+1.2%
|
✔
| 118 |
09/04
| 90.03 |
JUAL KOSONG
|
-1.7%
|
✔
| 116 |
13/03
| 89.89 |
BELI
|
+0.2%
|
✔
| 117 |
11/03
| 88.50 |
JUAL
|
+1.6%
|
❌
| 117 |
12/01
| 83.08 |
BELI
|
+6.5%
|
✔
| 110 |
28/12
| 82.89 |
JUAL
|
+0.2%
|
❌
| 110 |
07/12
| 79.52 |
BELI
|
+4.2%
|
✔
| 106 |
04/12
| 79.26 |
JUAL
|
+0.3%
|
❌
| 106 |
29/11
| 79.23 |
BELI
|
0.0%
|
✔
| 106 |
27/11
| 78.95 |
JUAL
|
+0.4%
|
❌
| 106 |
31/10
| 72.49 |
BELI
|
+8.9%
|
✔
| 98 |
19/10
| 74.99 |
JUAL KOSONG
|
-3.3%
|
✔
| 95 |
11/10
| 75.97 |
BELI
|
-1.3%
|
❌
| 97 |
03/10
| 74.29 |
JUAL KOSONG
|
+2.3%
|
❌
| 99 |
28/09
| 74.67 |
BELI
|
-0.5%
|
❌
| 100 |
18/09
| 77.55 |
JUAL
|
-3.7%
|
✔
| 101 |
08/09
| 77.69 |
BELI
|
-0.2%
|
❌
| 101 |
04/09
| 78.67 |
JUAL
|
-1.2%
|
✔
| 101 |
29/08
| 77.59 |
BELI
|
+1.4%
|
✔
| 100 |
25/08
| 75.92 |
JUAL KOSONG
|
+2.2%
|
❌
| 103 |
22/08
| 76.86 |
BELI
|
-1.2%
|
❌
| 104 |
02/08
| 79.14 |
JUAL
|
-2.9%
|
✔
| 104 |
12/07
| 77.63 |
BELI
|
+1.9%
|
✔
| 103 |
05/07
| 77.35 |
JUAL
|
+0.4%
|
❌
| 103 |
29/06
| 76.30 |
BELI
|
+1.4%
|
✔
| 102 |
20/06
| 76.43 |
JUAL
|
-0.2%
|
✔
| 102 |
17/05
| 71.90 |
BELI
|
+6.3%
|
✔
| 96 |
04/05
| 71.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 97 |
28/04
| 72.26 |
BELI
|
-1.5%
|
❌
| 99 |
21/04
| 71.84 |
JUAL
|
+0.6%
|
❌
| 99 |
30/03
| 70.55 |
BELI
|
+1.8%
|
✔
| 98 |
24/03
| 68.77 |
JUAL
|
+2.6%
|
❌
| 98 |
16/03
| 69.28 |
BELI
|
-0.7%
|
❌
| 99 |
08/03
| 69.40 |
JUAL KOSONG
|
-0.2%
|
✔
| 99 |
03/03
| 69.79 |
BELI
|
-0.6%
|
❌
| 100 |
17/02
| 70.74 |
JUAL KOSONG
|
-1.3%
|
✔
| 99 |
09/02
| 72.04 |
BELI
|
-1.8%
|
❌
| 101 |
06/02
| 71.41 |
JUAL
|
+0.9%
|
❌
| 102 |
11/01
| 68.14 |
BELI
|
+4.8%
|
✔
| 97 |
05/01
| 66.35 |
JUAL KOSONG
|
+2.7%
|
❌
| 100 |
21/12
| 66.61 |
BELI
|
-0.4%
|
❌
| 101 |
16/12
| 67.87 |
JUAL KOSONG
|
-1.9%
|
✔
| 100 |
08/12
| 68.79 |
BELI
|
-1.3%
|
❌
| 101 |
28/11
| 69.35 |
JUAL
|
-0.8%
|
✔
| 102 |
22/11
| 68.59 |
BELI
|
+1.1%
|
✔
| 101 |
17/11
| 68.42 |
JUAL
|
+0.2%
|
❌
| 101 |
07/11
| 65.32 |
BELI
|
+4.7%
|
✔
| 97 |
02/11
| 66.38 |
JUAL
|
-1.6%
|
✔
| 97 |
20/10
| 63.81 |
BELI
|
+4.0%
|
✔
| 93 |
07/10
| 64.46 |
JUAL KOSONG
|
-1.0%
|
✔
| 93 |
03/10
| 63.18 |
BELI
|
+2.0%
|
✔
| 91 |
14/09
| 68.66 |
JUAL KOSONG
|
-8.0%
|
✔
| 85 |
09/09
| 70.10 |
BELI
|
-2.1%
|
❌
| 87 |
06/09
| 68.15 |
JUAL KOSONG
|
+2.9%
|
❌
| 90 |
02/09
| 69.43 |
BELI
|
-1.8%
|
❌
| 92 |
22/08
| 72.62 |
JUAL
|
-4.4%
|
✔
| 92 |
04/08
| 71.42 |
BELI
|
+1.7%
|
✔
| 91 |
02/08
| 70.65 |
JUAL
|
+1.1%
|
❌
| 91 |
29/07
| 70.63 |
BELI
|
0.0%
|
✔
| 91 |
26/07
| 67.65 |
JUAL
|
+4.4%
|
❌
| 91 |
18/07
| 67.02 |
BELI
|
+0.9%
|
✔
| 90 |
14/07
| 64.36 |
JUAL
|
+4.1%
|
❌
| 91 |
04/07
| 65.30 |
BELI
|
-1.4%
|
❌
| 92 |
28/06
| 66.79 |
JUAL KOSONG
|
-2.2%
|
✔
| 91 |
22/06
| 64.64 |
BELI
|
+3.3%
|
✔
| 88 |
10/06
| 70.21 |
JUAL
|
-7.9%
|
✔
| 88 |
06/06
| 71.22 |
BELI
|
-1.4%
|
❌
| 90 |
20/05
| 67.00 |
JUAL KOSONG
|
+6.3%
|
❌
| 96 |
17/05
| 69.37 |
BELI
|
-3.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.