02/05
| 11.02 |
BELI
|
-0.2%
|
❌
| 113 |
16/04
| 10.86 |
JUAL
|
+1.5%
|
❌
| 113 |
22/03
| 10.31 |
BELI
|
+5.3%
|
✔
| 107 |
15/03
| 10.51 |
JUAL KOSONG
|
-1.9%
|
✔
| 106 |
12/03
| 10.73 |
BELI
|
-2.1%
|
❌
| 108 |
20/02
| 11.00 |
JUAL
|
-2.5%
|
✔
| 109 |
15/02
| 11.00 |
BELI
|
0.0%
|
❌
| 109 |
13/02
| 10.74 |
JUAL
|
+2.4%
|
❌
| 109 |
01/02
| 10.45 |
BELI
|
+2.8%
|
✔
| 106 |
30/01
| 10.30 |
JUAL
|
+1.5%
|
❌
| 106 |
19/01
| 10.26 |
BELI
|
+0.4%
|
✔
| 106 |
15/01
| 10.35 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
02/01
| 10.40 |
BELI
|
-0.5%
|
❌
| 107 |
19/12
| 10.98 |
JUAL KOSONG
|
-5.3%
|
✔
| 102 |
01/12
| 11.22 |
BELI
|
-2.1%
|
❌
| 104 |
24/11
| 11.20 |
JUAL
|
+0.2%
|
❌
| 105 |
16/11
| 10.66 |
BELI
|
+5.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
02/05
| 11.02 |
BELI
|
-0.2%
|
❌
| 112 |
16/04
| 10.86 |
JUAL
|
+1.5%
|
❌
| 112 |
22/03
| 10.31 |
BELI
|
+5.3%
|
✔
| 107 |
15/03
| 10.51 |
JUAL KOSONG
|
-1.9%
|
✔
| 105 |
12/03
| 10.73 |
BELI
|
-2.1%
|
❌
| 108 |
20/02
| 11.00 |
JUAL
|
-2.5%
|
✔
| 108 |
15/02
| 11.00 |
BELI
|
0.0%
|
❌
| 108 |
13/02
| 10.74 |
JUAL
|
+2.4%
|
❌
| 109 |
01/02
| 10.45 |
BELI
|
+2.8%
|
✔
| 106 |
30/01
| 10.30 |
JUAL
|
+1.5%
|
❌
| 106 |
19/01
| 10.26 |
BELI
|
+0.4%
|
✔
| 106 |
15/01
| 10.35 |
JUAL KOSONG
|
-0.9%
|
✔
| 106 |
02/01
| 10.40 |
BELI
|
-0.5%
|
❌
| 106 |
19/12
| 10.98 |
JUAL KOSONG
|
-5.3%
|
✔
| 102 |
01/12
| 11.22 |
BELI
|
-2.1%
|
❌
| 104 |
24/11
| 11.20 |
JUAL
|
+0.2%
|
❌
| 104 |
16/11
| 10.66 |
BELI
|
+5.1%
|
✔
| 100 |
13/11
| 10.67 |
JUAL
|
-0.1%
|
✔
| 100 |
27/10
| 10.44 |
BELI
|
+2.2%
|
✔
| 98 |
20/10
| 10.68 |
JUAL
|
-2.2%
|
✔
| 98 |
05/10
| 10.04 |
BELI
|
+6.4%
|
✔
| 92 |
21/09
| 10.74 |
JUAL
|
-6.5%
|
✔
| 92 |
18/09
| 10.84 |
BELI
|
-0.9%
|
❌
| 94 |
14/09
| 10.66 |
JUAL KOSONG
|
+1.7%
|
❌
| 96 |
31/08
| 10.90 |
BELI
|
-2.2%
|
❌
| 98 |
17/08
| 11.40 |
JUAL KOSONG
|
-4.4%
|
✔
| 94 |
07/08
| 11.92 |
BELI
|
-4.4%
|
❌
| 99 |
18/07
| 14.66 |
JUAL
|
-18.7%
|
✔
| 99 |
10/07
| 14.73 |
BELI
|
-0.5%
|
❌
| 100 |
20/06
| 14.49 |
JUAL KOSONG
|
+1.7%
|
❌
| 102 |
16/06
| 14.80 |
BELI
|
-2.1%
|
❌
| 105 |
12/06
| 14.79 |
JUAL KOSONG
|
+0.1%
|
❌
| 105 |
05/06
| 15.00 |
BELI
|
-1.4%
|
❌
| 107 |
17/05
| 15.20 |
JUAL
|
-1.3%
|
✔
| 107 |
08/05
| 14.96 |
BELI
|
+1.6%
|
✔
| 106 |
27/04
| 15.04 |
JUAL
|
-0.5%
|
✔
| 106 |
21/04
| 14.99 |
BELI
|
+0.3%
|
✔
| 106 |
18/04
| 14.03 |
JUAL
|
+6.8%
|
❌
| 106 |
21/03
| 12.63 |
BELI
|
+11.1%
|
✔
👍
| 96 |
10/03
| 12.98 |
JUAL KOSONG
|
-2.7%
|
✔
| 93 |
01/03
| 13.38 |
BELI
|
-3.0%
|
❌
| 97 |
10/02
| 13.64 |
JUAL
|
-1.9%
|
✔
| 97 |
23/01
| 13.48 |
BELI
|
+1.2%
|
✔
| 96 |
18/01
| 13.40 |
JUAL
|
+0.6%
|
❌
| 96 |
13/01
| 13.38 |
BELI
|
+0.1%
|
✔
| 96 |
03/01
| 12.76 |
JUAL KOSONG
|
+4.9%
|
❌
| 102 |
29/12
| 13.00 |
BELI
|
-1.8%
|
❌
| 104 |
15/12
| 13.69 |
JUAL KOSONG
|
-5.0%
|
✔
| 99 |
08/12
| 15.38 |
BELI
|
-11.0%
|
❌
| 112 |
22/11
| 16.20 |
JUAL
|
-5.1%
|
✔
| 112 |
15/11
| 16.43 |
BELI
|
-1.4%
|
❌
| 114 |
10/11
| 16.00 |
JUAL
|
+2.7%
|
❌
| 114 |
12/10
| 14.78 |
BELI
|
+8.3%
|
✔
| 106 |
29/09
| 15.09 |
JUAL
|
-2.1%
|
✔
| 106 |
23/09
| 15.44 |
BELI
|
-2.3%
|
❌
| 109 |
20/09
| 15.98 |
JUAL
|
-3.4%
|
✔
| 109 |
02/09
| 15.14 |
BELI
|
+5.5%
|
✔
| 103 |
24/08
| 15.06 |
JUAL
|
+0.5%
|
❌
| 104 |
16/08
| 15.56 |
BELI
|
-3.2%
|
❌
| 107 |
26/07
| 16.22 |
JUAL
|
-4.1%
|
✔
| 107 |
19/07
| 16.42 |
BELI
|
-1.2%
|
❌
| 109 |
01/07
| 16.96 |
JUAL
|
-3.2%
|
✔
| 109 |
17/06
| 15.71 |
BELI
|
+8.0%
|
✔
| 101 |
08/06
| 16.84 |
JUAL KOSONG
|
-6.7%
|
✔
| 95 |
31/05
| 17.56 |
BELI
|
-4.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.