25/04
| 135.92 |
BELI
|
+1.5%
|
| 139 |
11/04
| 141.15 |
JUAL
|
-3.7%
|
✔
| 139 |
28/03
| 112.45 |
BELI
|
+25.5%
|
✔
👍
| 111 |
20/03
| 115.61 |
JUAL
|
-2.7%
|
✔
| 111 |
07/03
| 108.75 |
BELI
|
+6.3%
|
✔
| 105 |
20/02
| 111.75 |
JUAL
|
-2.7%
|
✔
| 105 |
16/02
| 112.00 |
BELI
|
-0.2%
|
❌
| 106 |
30/01
| 111.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 107 |
23/01
| 107.63 |
BELI
|
+3.2%
|
✔
| 104 |
21/12
| 123.90 |
JUAL
|
-13.1%
|
✔
| 104 |
11/12
| 118.45 |
BELI
|
+4.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/04
| 135.92 |
BELI
|
+1.5%
|
| 258 |
11/04
| 141.15 |
JUAL
|
-3.7%
|
✔
| 258 |
28/03
| 112.45 |
BELI
|
+25.5%
|
✔
👍
| 206 |
20/03
| 115.61 |
JUAL
|
-2.7%
|
✔
| 207 |
07/03
| 108.75 |
BELI
|
+6.3%
|
✔
| 195 |
20/02
| 111.75 |
JUAL
|
-2.7%
|
✔
| 195 |
16/02
| 112.00 |
BELI
|
-0.2%
|
❌
| 196 |
30/01
| 111.08 |
JUAL KOSONG
|
+0.8%
|
❌
| 198 |
23/01
| 107.63 |
BELI
|
+3.2%
|
✔
| 193 |
21/12
| 123.90 |
JUAL
|
-13.1%
|
✔
| 193 |
11/12
| 118.45 |
BELI
|
+4.6%
|
✔
| 185 |
07/12
| 117.93 |
JUAL
|
+0.4%
|
❌
| 186 |
24/10
| 107.40 |
BELI
|
+9.8%
|
✔
| 169 |
19/10
| 110.20 |
JUAL
|
-2.5%
|
✔
| 170 |
18/10
| 113.30 |
BELI
|
-2.7%
|
❌
| 175 |
12/10
| 110.09 |
JUAL
|
+2.9%
|
❌
| 175 |
10/10
| 109.69 |
BELI
|
+0.4%
|
✔
| 175 |
18/09
| 115.86 |
JUAL
|
-5.3%
|
✔
| 175 |
12/09
| 112.60 |
BELI
|
+2.9%
|
✔
| 171 |
07/09
| 109.28 |
JUAL KOSONG
|
+3.0%
|
❌
| 177 |
21/08
| 107.66 |
BELI
|
+1.5%
|
✔
| 175 |
02/08
| 119.64 |
JUAL
|
-10.0%
|
✔
| 175 |
25/07
| 119.33 |
BELI
|
+0.3%
|
✔
| 175 |
14/07
| 121.05 |
JUAL
|
-1.4%
|
✔
| 175 |
30/06
| 111.75 |
BELI
|
+8.3%
|
✔
| 162 |
27/06
| 112.19 |
JUAL
|
-0.4%
|
✔
| 163 |
14/06
| 114.87 |
BELI
|
-2.3%
|
❌
| 167 |
12/06
| 111.96 |
JUAL
|
+2.6%
|
❌
| 167 |
02/06
| 111.19 |
BELI
|
+0.7%
|
✔
| 166 |
25/05
| 105.53 |
JUAL KOSONG
|
+5.4%
|
❌
| 177 |
22/05
| 113.60 |
BELI
|
-7.1%
|
❌
| 191 |
10/05
| 119.86 |
JUAL
|
-5.2%
|
✔
| 191 |
27/04
| 118.88 |
BELI
|
+0.8%
|
✔
| 190 |
21/04
| 123.68 |
JUAL
|
-3.9%
|
✔
| 190 |
11/04
| 118.77 |
BELI
|
+4.1%
|
✔
| 183 |
03/04
| 120.65 |
JUAL
|
-1.6%
|
✔
| 184 |
20/03
| 117.35 |
BELI
|
+2.8%
|
✔
| 179 |
23/02
| 128.35 |
JUAL KOSONG
|
-8.6%
|
✔
| 165 |
20/02
| 134.75 |
BELI
|
-4.7%
|
❌
| 174 |
31/01
| 141.80 |
JUAL KOSONG
|
-5.0%
|
✔
| 167 |
25/01
| 148.15 |
BELI
|
-4.3%
|
❌
| 175 |
17/01
| 148.85 |
JUAL
|
-0.5%
|
✔
| 175 |
24/11
| 117.00 |
BELI
|
+27.2%
|
✔
👍
| 138 |
18/11
| 114.54 |
JUAL
|
+2.1%
|
❌
| 138 |
17/10
| 90.21 |
BELI
|
+27.0%
|
✔
👍
| 109 |
05/10
| 94.49 |
JUAL
|
-4.5%
|
✔
| 109 |
03/10
| 90.22 |
BELI
|
+4.7%
|
✔
| 105 |
23/09
| 87.72 |
JUAL
|
+2.8%
|
❌
| 105 |
21/09
| 90.10 |
BELI
|
-2.6%
|
❌
| 108 |
14/09
| 90.56 |
JUAL KOSONG
|
-0.5%
|
✔
| 108 |
12/09
| 95.64 |
BELI
|
-5.3%
|
❌
| 114 |
07/09
| 84.50 |
JUAL KOSONG
|
+13.2%
|
❌
| 132 |
05/09
| 88.04 |
BELI
|
-4.0%
|
❌
| 138 |
30/08
| 96.00 |
JUAL KOSONG
|
-8.3%
|
✔
| 128 |
26/08
| 102.95 |
BELI
|
-6.8%
|
❌
| 138 |
16/08
| 112.80 |
JUAL
|
-8.7%
|
✔
| 138 |
11/08
| 115.05 |
BELI
|
-2.0%
|
❌
| 141 |
02/08
| 112.27 |
JUAL
|
+2.5%
|
❌
| 142 |
28/07
| 105.49 |
BELI
|
+6.4%
|
✔
| 133 |
25/07
| 104.28 |
JUAL KOSONG
|
+1.2%
|
❌
| 136 |
19/07
| 103.65 |
BELI
|
+0.6%
|
✔
| 135 |
11/07
| 106.75 |
JUAL KOSONG
|
-2.9%
|
✔
| 132 |
07/07
| 103.38 |
BELI
|
+3.3%
|
✔
| 128 |
01/07
| 116.73 |
JUAL KOSONG
|
-11.4%
|
✔
| 116 |
27/06
| 119.76 |
BELI
|
-2.5%
|
❌
| 119 |
20/06
| 131.37 |
JUAL KOSONG
|
-8.8%
|
✔
| 110 |
15/06
| 139.21 |
BELI
|
-5.6%
|
❌
| 117 |
09/06
| 146.65 |
JUAL
|
-5.1%
|
✔
| 117 |
06/06
| 147.60 |
BELI
|
-0.6%
|
❌
| 118 |
01/06
| 144.30 |
JUAL
|
+2.3%
|
❌
| 118 |
16/05
| 121.47 |
BELI
|
+18.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.