26/04
| 28.46 |
JUAL
|
-5.5%
|
✔
| 124 |
18/04
| 28.60 |
BELI
|
-0.5%
|
❌
| 125 |
16/04
| 26.87 |
JUAL
|
+6.4%
|
❌
| 125 |
22/03
| 24.32 |
BELI
|
+10.5%
|
✔
👍
| 114 |
01/03
| 26.20 |
JUAL
|
-7.2%
|
✔
| 114 |
16/02
| 24.92 |
BELI
|
+5.1%
|
✔
| 109 |
09/02
| 25.03 |
JUAL
|
-0.4%
|
✔
| 109 |
05/02
| 25.30 |
BELI
|
-1.1%
|
❌
| 110 |
07/12
| 23.70 |
BERHENTI
|
+6.8%
|
| 110 |
06/12
| 21.39 |
BELI
|
+10.8%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.20%.
26/04
| 28.46 |
JUAL
|
-5.5%
|
✔
| 131 |
18/04
| 28.60 |
BELI
|
-0.5%
|
❌
| 132 |
16/04
| 26.87 |
JUAL
|
+6.4%
|
❌
| 132 |
22/03
| 24.32 |
BELI
|
+10.5%
|
✔
👍
| 120 |
01/03
| 26.20 |
JUAL
|
-7.2%
|
✔
| 120 |
16/02
| 24.92 |
BELI
|
+5.1%
|
✔
| 114 |
09/02
| 25.03 |
JUAL
|
-0.4%
|
✔
| 115 |
05/02
| 25.30 |
BELI
|
-1.1%
|
❌
| 116 |
07/12
| 23.70 |
BERHENTI
|
+6.8%
|
| 116 |
06/12
| 21.39 |
BELI
|
+10.8%
|
✔
👍
| 105 |
25/09
| 20.90 |
JUAL
|
+2.3%
|
❌
| 105 |
15/09
| 20.90 |
BELI
|
0.0%
|
❌
| 106 |
12/09
| 20.70 |
JUAL
|
+1.0%
|
❌
| 106 |
01/09
| 21.00 |
BELI
|
-1.4%
|
❌
| 108 |
30/08
| 20.60 |
JUAL KOSONG
|
+1.9%
|
❌
| 110 |
28/08
| 20.60 |
BELI
|
0.0%
|
❌
| 111 |
10/08
| 21.89 |
JUAL KOSONG
|
-5.9%
|
✔
| 105 |
18/07
| 22.50 |
BELI
|
-2.7%
|
❌
| 108 |
05/07
| 22.54 |
JUAL KOSONG
|
-0.2%
|
✔
| 108 |
30/06
| 22.81 |
BELI
|
-1.2%
|
❌
| 110 |
16/06
| 22.60 |
JUAL
|
+0.9%
|
❌
| 110 |
06/06
| 21.71 |
BELI
|
+4.1%
|
✔
| 106 |
02/06
| 21.40 |
JUAL
|
+1.4%
|
❌
| 107 |
30/05
| 21.60 |
BELI
|
-0.9%
|
❌
| 108 |
23/05
| 20.90 |
JUAL KOSONG
|
+3.3%
|
❌
| 112 |
12/05
| 20.80 |
BELI
|
+0.5%
|
✔
| 112 |
24/04
| 20.70 |
JUAL
|
+0.5%
|
❌
| 112 |
21/03
| 17.10 |
BELI
|
+21.1%
|
✔
👍
| 93 |
13/03
| 17.26 |
JUAL KOSONG
|
-0.9%
|
✔
| 92 |
02/03
| 17.10 |
BELI
|
+0.9%
|
✔
| 92 |
01/02
| 18.21 |
JUAL
|
-6.1%
|
✔
| 92 |
27/01
| 18.31 |
BELI
|
-0.5%
|
❌
| 93 |
19/01
| 17.95 |
JUAL
|
+2.0%
|
❌
| 93 |
12/01
| 16.68 |
BELI
|
+7.6%
|
✔
| 86 |
09/01
| 16.25 |
JUAL
|
+2.7%
|
❌
| 87 |
23/12
| 15.73 |
BELI
|
+3.3%
|
✔
| 84 |
07/12
| 15.97 |
JUAL KOSONG
|
-1.5%
|
✔
| 83 |
24/11
| 16.38 |
BELI
|
-2.5%
|
❌
| 86 |
21/11
| 15.90 |
JUAL
|
+3.0%
|
❌
| 86 |
04/11
| 15.88 |
BELI
|
+0.1%
|
✔
| 86 |
27/10
| 15.72 |
JUAL
|
+1.0%
|
❌
| 86 |
14/10
| 16.23 |
BELI
|
-3.1%
|
❌
| 89 |
21/09
| 16.75 |
JUAL
|
-3.1%
|
✔
| 89 |
08/09
| 16.30 |
BELI
|
+2.7%
|
✔
| 87 |
02/09
| 16.07 |
JUAL KOSONG
|
+1.4%
|
❌
| 89 |
31/08
| 16.38 |
BELI
|
-1.9%
|
❌
| 91 |
29/08
| 16.12 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
23/08
| 16.40 |
BELI
|
-1.7%
|
❌
| 94 |
03/08
| 16.52 |
JUAL
|
-0.7%
|
✔
| 95 |
21/07
| 16.66 |
BELI
|
-0.8%
|
❌
| 96 |
15/07
| 16.72 |
JUAL
|
-0.4%
|
✔
| 96 |
11/07
| 16.93 |
BELI
|
-1.2%
|
❌
| 97 |
07/07
| 16.62 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
01/07
| 16.53 |
BELI
|
+0.5%
|
✔
| 99 |
15/06
| 16.52 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
25/05
| 16.80 |
BELI
|
-1.7%
|
❌
| 102 |
19/05
| 17.47 |
JUAL KOSONG
|
-3.8%
|
✔
| 98 |
16/05
| 17.63 |
BELI
|
-0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.