24/04
| 32.30 |
JUAL
|
-3.7%
|
✔
| 151 |
16/04
| 30.80 |
BELI
|
+4.9%
|
✔
| 144 |
12/04
| 29.70 |
JUAL
|
+3.7%
|
❌
| 144 |
25/03
| 28.40 |
BELI
|
+4.6%
|
✔
| 138 |
14/03
| 31.60 |
JUAL KOSONG
|
-10.1%
|
✔
| 126 |
06/03
| 32.20 |
BELI
|
-1.9%
|
❌
| 129 |
01/02
| 35.88 |
JUAL KOSONG
|
-10.3%
|
✔
| 117 |
29/01
| 36.85 |
BELI
|
-2.6%
|
❌
| 121 |
10/01
| 38.60 |
JUAL
|
-4.5%
|
✔
| 121 |
29/12
| 35.30 |
BELI
|
+9.3%
|
✔
| 111 |
13/12
| 39.40 |
JUAL KOSONG
|
-10.4%
|
✔
| 101 |
08/12
| 38.78 |
BELI
|
+1.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/04
| 32.30 |
JUAL
|
-3.7%
|
✔
| 618 |
16/04
| 30.80 |
BELI
|
+4.9%
|
✔
| 590 |
12/04
| 29.70 |
JUAL
|
+3.7%
|
❌
| 591 |
25/03
| 28.40 |
BELI
|
+4.6%
|
✔
| 567 |
14/03
| 31.60 |
JUAL KOSONG
|
-10.1%
|
✔
| 517 |
06/03
| 32.20 |
BELI
|
-1.9%
|
❌
| 528 |
01/02
| 35.88 |
JUAL KOSONG
|
-10.3%
|
✔
| 481 |
29/01
| 36.85 |
BELI
|
-2.6%
|
❌
| 496 |
10/01
| 38.60 |
JUAL
|
-4.5%
|
✔
| 497 |
29/12
| 35.30 |
BELI
|
+9.3%
|
✔
| 456 |
13/12
| 39.40 |
JUAL KOSONG
|
-10.4%
|
✔
| 414 |
08/12
| 38.78 |
BELI
|
+1.6%
|
✔
| 409 |
17/11
| 49.40 |
JUAL
|
-21.5%
|
✔
| 410 |
06/10
| 43.00 |
BELI
|
+14.9%
|
✔
👍
| 358 |
27/09
| 43.66 |
JUAL
|
-1.5%
|
✔
| 359 |
22/09
| 44.24 |
BELI
|
-1.3%
|
❌
| 364 |
19/09
| 42.21 |
JUAL
|
+4.8%
|
❌
| 365 |
11/09
| 39.89 |
BELI
|
+5.8%
|
✔
| 345 |
05/09
| 41.00 |
JUAL
|
-2.7%
|
✔
| 346 |
30/08
| 38.00 |
BELI
|
+7.9%
|
✔
| 321 |
28/07
| 44.04 |
JUAL KOSONG
|
-13.7%
|
✔
| 284 |
17/07
| 44.00 |
BELI
|
+0.1%
|
✔
| 285 |
12/07
| 43.00 |
JUAL
|
+2.3%
|
❌
| 285 |
29/06
| 41.50 |
BELI
|
+3.6%
|
✔
| 276 |
15/06
| 43.60 |
JUAL KOSONG
|
-4.8%
|
✔
| 264 |
30/05
| 45.90 |
BELI
|
-5.0%
|
❌
| 279 |
26/05
| 43.60 |
JUAL
|
+5.3%
|
❌
| 280 |
12/04
| 25.65 |
BELI
|
+70.0%
|
✔
👍
| 165 |
13/03
| 29.20 |
JUAL
|
-12.2%
|
✔
| 165 |
01/03
| 26.90 |
BELI
|
+8.6%
|
✔
| 153 |
22/02
| 26.00 |
JUAL KOSONG
|
+3.5%
|
❌
| 159 |
15/02
| 26.76 |
BELI
|
-2.8%
|
❌
| 164 |
08/02
| 27.22 |
JUAL
|
-1.7%
|
✔
| 164 |
23/01
| 20.40 |
BELI
|
+33.4%
|
✔
👍
| 123 |
19/01
| 19.75 |
JUAL
|
+3.3%
|
❌
| 124 |
13/01
| 18.63 |
BELI
|
+6.0%
|
✔
| 117 |
04/01
| 17.47 |
JUAL
|
+6.6%
|
❌
| 117 |
13/12
| 15.76 |
BELI
|
+10.9%
|
✔
👍
| 106 |
07/12
| 14.80 |
JUAL
|
+6.5%
|
❌
| 106 |
01/12
| 14.44 |
BELI
|
+2.5%
|
✔
| 104 |
28/11
| 14.00 |
JUAL
|
+3.1%
|
❌
| 104 |
22/11
| 14.34 |
BELI
|
-2.4%
|
❌
| 107 |
15/11
| 13.20 |
JUAL KOSONG
|
+8.6%
|
❌
| 117 |
03/11
| 13.31 |
BELI
|
-0.8%
|
❌
| 119 |
21/10
| 13.71 |
JUAL
|
-3.0%
|
✔
| 119 |
06/10
| 13.13 |
BELI
|
+4.4%
|
✔
| 114 |
21/09
| 14.45 |
JUAL KOSONG
|
-9.1%
|
✔
| 105 |
19/09
| 14.99 |
BELI
|
-3.6%
|
❌
| 109 |
14/09
| 14.65 |
JUAL KOSONG
|
+2.3%
|
❌
| 112 |
08/09
| 16.51 |
BELI
|
-11.3%
|
❌
| 127 |
30/08
| 16.14 |
JUAL KOSONG
|
+2.3%
|
❌
| 131 |
24/08
| 17.10 |
BELI
|
-5.6%
|
❌
| 139 |
17/08
| 17.52 |
JUAL
|
-2.4%
|
✔
| 139 |
11/08
| 18.13 |
BELI
|
-3.4%
|
❌
| 144 |
04/08
| 17.77 |
JUAL
|
+2.0%
|
❌
| 145 |
19/07
| 10.90 |
BELI
|
+63.0%
|
✔
👍
| 89 |
14/07
| 10.30 |
JUAL KOSONG
|
+5.8%
|
❌
| 95 |
24/06
| 10.91 |
BELI
|
-5.6%
|
❌
| 101 |
17/06
| 10.69 |
JUAL KOSONG
|
+2.1%
|
❌
| 103 |
10/06
| 11.16 |
BELI
|
-4.2%
|
❌
| 108 |
02/06
| 11.00 |
JUAL
|
+1.5%
|
❌
| 108 |
10/05
| 10.10 |
BELI
|
+8.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.20%.