09/11
| 4.8300 |
BERHENTI
|
-3.9%
|
| 111 |
03/11
| 4.6900 |
BELI
|
+3.0%
|
| 108 |
18/10
| 4.9000 |
JUAL KOSONG
|
-4.3%
|
| 104 |
04/10
| 5.0500 |
BELI
|
-3.0%
|
| 108 |
27/09
| 4.9500 |
JUAL
|
+2.0%
|
| 108 |
12/09
| 5.1000 |
BELI
|
-2.9%
|
| 111 |
06/09
| 5.1600 |
JUAL
|
-1.2%
|
| 112 |
31/08
| 5.1250 |
BELI
|
+0.7%
|
| 111 |
25/08
| 5.2900 |
JUAL
|
-3.1%
|
| 111 |
23/08
| 5.4200 |
BELI
|
-2.4%
|
| 114 |
21/08
| 5.3500 |
JUAL
|
+1.3%
|
| 115 |
08/08
| 5.1300 |
BELI
|
+4.3%
|
| 110 |
28/07
| 4.8800 |
JUAL KOSONG
|
+5.1%
|
| 116 |
21/07
| 5.0600 |
BELI
|
-3.6%
|
| 121 |
19/07
| 5.0000 |
JUAL KOSONG
|
+1.2%
|
| 123 |
14/07
| 5.0500 |
BELI
|
-1.0%
|
| 125 |
23/06
| 5.6400 |
JUAL
|
-10.5%
|
| 125 |
12/06
| 4.4800 |
BELI
|
+25.9%
|
| 100 |
02/06
| 4.4900 |
JUAL KOSONG
|
-0.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.
09/11
| 4.8300 |
BERHENTI
|
-3.9%
|
| 139 |
03/11
| 4.6900 |
BELI
|
+3.0%
|
| 136 |
18/10
| 4.9000 |
JUAL KOSONG
|
-4.3%
|
| 131 |
04/10
| 5.0500 |
BELI
|
-3.0%
|
| 135 |
27/09
| 4.9500 |
JUAL
|
+2.0%
|
| 135 |
12/09
| 5.1000 |
BELI
|
-2.9%
|
| 140 |
06/09
| 5.1600 |
JUAL
|
-1.2%
|
| 140 |
31/08
| 5.1250 |
BELI
|
+0.7%
|
| 139 |
25/08
| 5.2900 |
JUAL
|
-3.1%
|
| 140 |
23/08
| 5.4200 |
BELI
|
-2.4%
|
| 143 |
21/08
| 5.3500 |
JUAL
|
+1.3%
|
| 144 |
08/08
| 5.1300 |
BELI
|
+4.3%
|
| 138 |
28/07
| 4.8800 |
JUAL KOSONG
|
+5.1%
|
| 146 |
21/07
| 5.0600 |
BELI
|
-3.6%
|
| 152 |
19/07
| 5.0000 |
JUAL KOSONG
|
+1.2%
|
| 155 |
14/07
| 5.0500 |
BELI
|
-1.0%
|
| 157 |
23/06
| 5.6400 |
JUAL
|
-10.5%
|
| 157 |
12/06
| 4.4800 |
BELI
|
+25.9%
|
| 125 |
02/06
| 4.4900 |
JUAL KOSONG
|
-0.2%
|
| 125 |
23/05
| 4.4400 |
BELI
|
+1.1%
|
| 124 |
02/05
| 4.7200 |
JUAL KOSONG
|
-5.9%
|
| 118 |
27/04
| 4.7500 |
BELI
|
-0.6%
|
| 119 |
24/04
| 4.7500 |
JUAL KOSONG
|
0.0%
|
| 119 |
14/04
| 4.8300 |
BELI
|
-1.7%
|
| 122 |
16/03
| 5.2700 |
JUAL KOSONG
|
-8.3%
|
| 113 |
10/03
| 5.5000 |
BELI
|
-4.2%
|
| 118 |
10/01
| 7.1200 |
JUAL
|
-22.8%
|
| 119 |
23/12
| 5.4900 |
BELI
|
+29.7%
|
| 92 |
12/12
| 5.8400 |
JUAL
|
-6.0%
|
| 92 |
29/11
| 4.5510 |
BELI
|
+28.3%
|
| 72 |
16/11
| 4.3310 |
JUAL
|
+5.1%
|
| 72 |
04/11
| 4.1900 |
BELI
|
+3.4%
|
| 70 |
21/10
| 4.2700 |
JUAL KOSONG
|
-1.9%
|
| 69 |
18/10
| 4.2750 |
BELI
|
-0.1%
|
| 69 |
15/09
| 4.4500 |
JUAL
|
-3.9%
|
| 69 |
06/09
| 4.3825 |
BELI
|
+1.5%
|
| 68 |
31/08
| 4.3200 |
JUAL
|
+1.4%
|
| 68 |
26/08
| 4.1350 |
BELI
|
+4.5%
|
| 66 |
23/08
| 4.1300 |
JUAL KOSONG
|
+0.1%
|
| 66 |
18/07
| 4.3600 |
BELI
|
-5.3%
|
| 70 |
14/07
| 4.2200 |
JUAL
|
+3.3%
|
| 70 |
07/07
| 3.7870 |
BELI
|
+11.4%
|
| 63 |
09/06
| 3.9100 |
JUAL
|
-3.1%
|
| 63 |
03/06
| 3.9500 |
BELI
|
-1.0%
|
| 64 |
31/05
| 4.0050 |
JUAL KOSONG
|
-1.4%
|
| 63 |
24/05
| 3.9800 |
BELI
|
+0.6%
|
| 63 |
05/05
| 4.1000 |
JUAL KOSONG
|
-2.9%
|
| 62 |
04/05
| 4.2530 |
BELI
|
-3.6%
|
| 64 |
27/04
| 4.1050 |
JUAL KOSONG
|
+3.6%
|
| 67 |
25/04
| 4.1685 |
BELI
|
-1.5%
|
| 68 |
20/04
| 4.3800 |
JUAL KOSONG
|
-4.8%
|
| 65 |
13/04
| 4.5390 |
BELI
|
-3.5%
|
| 68 |
08/04
| 4.4000 |
JUAL
|
+3.2%
|
| 68 |
04/04
| 4.6500 |
BELI
|
-5.4%
|
| 72 |
01/04
| 4.4900 |
JUAL
|
+3.6%
|
| 72 |
24/03
| 4.5950 |
BELI
|
-2.3%
|
| 74 |
08/03
| 4.2700 |
JUAL KOSONG
|
+7.6%
|
| 80 |
03/03
| 4.2310 |
BELI
|
+0.9%
|
| 80 |
24/02
| 4.0500 |
JUAL KOSONG
|
+4.5%
|
| 84 |
17/02
| 4.8150 |
BELI
|
-15.9%
|
| 100 |
08/02
| 4.8500 |
JUAL
|
-0.7%
|
| 101 |
26/01
| 4.6210 |
BELI
|
+5.0%
|
| 96 |
18/01
| 4.6305 |
JUAL KOSONG
|
-0.2%
|
| 96 |
28/12
| 4.7850 |
BELI
|
-3.2%
|
| 100 |
† Komisi perdagangan sebesar 0.20%.