25/04
| 6.5000 |
JUAL
|
-0.6%
|
✔
| 127 |
18/04
| 6.6800 |
BELI
|
-2.7%
|
❌
| 131 |
02/04
| 6.6800 |
JUAL
|
0.0%
|
❌
| 131 |
27/03
| 6.7500 |
BELI
|
-1.0%
|
❌
| 133 |
25/03
| 6.7500 |
JUAL KOSONG
|
0.0%
|
❌
| 133 |
12/03
| 6.5700 |
BELI
|
+2.7%
|
✔
| 130 |
08/03
| 6.4500 |
JUAL
|
+1.9%
|
❌
| 130 |
16/02
| 5.9400 |
BELI
|
+8.6%
|
✔
| 120 |
09/02
| 5.8200 |
JUAL
|
+2.1%
|
❌
| 121 |
31/01
| 5.5000 |
BELI
|
+5.8%
|
✔
| 114 |
26/01
| 5.3800 |
JUAL KOSONG
|
+2.2%
|
❌
| 117 |
19/01
| 5.3800 |
BELI
|
0.0%
|
❌
| 118 |
02/01
| 5.7400 |
JUAL
|
-6.3%
|
✔
| 118 |
11/12
| 4.8200 |
BELI
|
+19.1%
|
✔
👍
| 99 |
05/12
| 4.7200 |
JUAL
|
+2.1%
|
❌
| 100 |
28/11
| 4.6950 |
BELI
|
+0.5%
|
✔
| 99 |
20/11
| 4.7200 |
JUAL
|
-0.5%
|
✔
| 99 |
16/11
| 4.7300 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
25/04
| 6.5000 |
JUAL
|
-0.6%
|
✔
| 150 |
18/04
| 6.6800 |
BELI
|
-2.7%
|
❌
| 154 |
02/04
| 6.6800 |
JUAL
|
0.0%
|
❌
| 154 |
27/03
| 6.7500 |
BELI
|
-1.0%
|
❌
| 156 |
25/03
| 6.7500 |
JUAL KOSONG
|
0.0%
|
❌
| 157 |
12/03
| 6.5700 |
BELI
|
+2.7%
|
✔
| 153 |
08/03
| 6.4500 |
JUAL
|
+1.9%
|
❌
| 154 |
16/02
| 5.9400 |
BELI
|
+8.6%
|
✔
| 142 |
09/02
| 5.8200 |
JUAL
|
+2.1%
|
❌
| 142 |
31/01
| 5.5000 |
BELI
|
+5.8%
|
✔
| 135 |
26/01
| 5.3800 |
JUAL KOSONG
|
+2.2%
|
❌
| 138 |
19/01
| 5.3800 |
BELI
|
0.0%
|
❌
| 139 |
02/01
| 5.7400 |
JUAL
|
-6.3%
|
✔
| 139 |
11/12
| 4.8200 |
BELI
|
+19.1%
|
✔
👍
| 117 |
05/12
| 4.7200 |
JUAL
|
+2.1%
|
❌
| 117 |
28/11
| 4.6950 |
BELI
|
+0.5%
|
✔
| 117 |
20/11
| 4.7200 |
JUAL
|
-0.5%
|
✔
| 117 |
16/11
| 4.7300 |
BELI
|
-0.2%
|
❌
| 118 |
10/11
| 4.5800 |
JUAL
|
+3.3%
|
❌
| 118 |
20/10
| 4.2800 |
BELI
|
+7.0%
|
✔
| 110 |
18/10
| 4.2300 |
JUAL
|
+1.2%
|
❌
| 111 |
10/10
| 4.2800 |
BELI
|
-1.2%
|
❌
| 112 |
29/09
| 4.0700 |
JUAL
|
+5.2%
|
❌
| 112 |
27/09
| 4.1500 |
BELI
|
-1.9%
|
❌
| 115 |
19/09
| 4.0500 |
JUAL
|
+2.5%
|
❌
| 115 |
15/09
| 4.1200 |
BELI
|
-1.7%
|
❌
| 117 |
13/09
| 4.0100 |
JUAL
|
+2.7%
|
❌
| 117 |
06/09
| 4.0300 |
BELI
|
-0.5%
|
❌
| 118 |
01/09
| 3.9600 |
JUAL KOSONG
|
+1.8%
|
❌
| 121 |
29/08
| 3.9800 |
BELI
|
-0.5%
|
❌
| 122 |
02/08
| 4.2700 |
JUAL
|
-6.8%
|
✔
| 122 |
12/07
| 3.8100 |
BELI
|
+12.1%
|
✔
👍
| 109 |
06/07
| 3.7300 |
JUAL KOSONG
|
+2.1%
|
❌
| 112 |
03/07
| 3.8800 |
BELI
|
-3.9%
|
❌
| 117 |
14/06
| 3.7650 |
JUAL
|
+3.1%
|
❌
| 117 |
31/05
| 3.6900 |
BELI
|
+2.0%
|
✔
| 115 |
19/05
| 3.6300 |
JUAL
|
+1.7%
|
❌
| 115 |
25/04
| 3.6300 |
BELI
|
0.0%
|
❌
| 116 |
04/04
| 3.6300 |
JUAL KOSONG
|
0.0%
|
❌
| 116 |
27/03
| 3.5500 |
BELI
|
+2.3%
|
✔
| 114 |
09/03
| 3.7600 |
JUAL
|
-5.6%
|
✔
| 114 |
22/02
| 3.5400 |
BELI
|
+6.2%
|
✔
| 108 |
06/02
| 3.5400 |
JUAL KOSONG
|
0.0%
|
❌
| 108 |
23/01
| 3.6500 |
BELI
|
-3.0%
|
❌
| 112 |
17/01
| 3.6700 |
JUAL
|
-0.5%
|
✔
| 112 |
03/01
| 3.3700 |
BELI
|
+8.9%
|
✔
| 103 |
22/12
| 3.2100 |
JUAL KOSONG
|
+5.0%
|
❌
| 109 |
19/12
| 3.2700 |
BELI
|
-1.8%
|
❌
| 112 |
07/12
| 3.3000 |
JUAL
|
-0.9%
|
✔
| 112 |
01/12
| 3.2800 |
BELI
|
+0.6%
|
✔
| 111 |
28/11
| 3.2600 |
JUAL KOSONG
|
+0.6%
|
❌
| 112 |
17/11
| 3.3000 |
BELI
|
-1.2%
|
❌
| 114 |
14/11
| 3.2400 |
JUAL
|
+1.9%
|
❌
| 115 |
13/10
| 2.7600 |
BELI
|
+17.4%
|
✔
👍
| 98 |
13/09
| 3.0500 |
JUAL KOSONG
|
-9.5%
|
✔
| 90 |
08/09
| 3.0800 |
BELI
|
-1.0%
|
❌
| 91 |
07/09
| 3.0000 |
JUAL KOSONG
|
+2.7%
|
❌
| 94 |
05/09
| 3.0900 |
BELI
|
-2.9%
|
❌
| 97 |
08/08
| 3.2400 |
JUAL
|
-4.6%
|
✔
| 97 |
18/07
| 3.2700 |
BELI
|
-0.9%
|
❌
| 98 |
02/06
| 3.6600 |
JUAL
|
-10.7%
|
✔
| 98 |
30/05
| 3.6000 |
BELI
|
+1.7%
|
✔
| 97 |
18/05
| 3.5400 |
JUAL KOSONG
|
+1.7%
|
❌
| 99 |
10/05
| 3.5500 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.