22/04
| 86.00 |
JUAL
|
+0.7%
|
❌
| 95 |
18/04
| 87.21 |
BELI
|
-1.4%
|
❌
| 96 |
16/04
| 84.60 |
JUAL
|
+3.1%
|
❌
| 97 |
11/04
| 86.00 |
BELI
|
-1.6%
|
❌
| 98 |
09/04
| 83.70 |
JUAL
|
+2.7%
|
❌
| 99 |
26/03
| 82.48 |
BELI
|
+1.5%
|
✔
| 97 |
22/03
| 82.61 |
JUAL
|
-0.2%
|
✔
| 98 |
01/03
| 81.58 |
BELI
|
+1.3%
|
✔
| 97 |
16/02
| 83.60 |
JUAL
|
-2.4%
|
✔
| 97 |
13/02
| 85.20 |
BELI
|
-1.9%
|
❌
| 99 |
09/02
| 84.99 |
JUAL
|
+0.2%
|
❌
| 99 |
19/01
| 83.20 |
BELI
|
+2.2%
|
✔
| 97 |
29/12
| 82.30 |
JUAL
|
+1.1%
|
❌
| 97 |
27/12
| 83.79 |
BELI
|
-1.8%
|
❌
| 99 |
19/12
| 83.60 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
12/12
| 84.20 |
BELI
|
-0.7%
|
❌
| 101 |
07/12
| 82.91 |
JUAL
|
+1.6%
|
❌
| 101 |
05/12
| 83.80 |
BELI
|
-1.1%
|
❌
| 102 |
28/11
| 82.61 |
JUAL
|
+1.4%
|
❌
| 103 |
16/11
| 79.00 |
BELI
|
+4.6%
|
✔
| 98 |
06/11
| 78.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
22/04
| 86.00 |
JUAL
|
+0.7%
|
❌
| 86 |
18/04
| 87.21 |
BELI
|
-1.4%
|
❌
| 88 |
16/04
| 84.60 |
JUAL
|
+3.1%
|
❌
| 88 |
11/04
| 86.00 |
BELI
|
-1.6%
|
❌
| 89 |
09/04
| 83.70 |
JUAL
|
+2.7%
|
❌
| 90 |
26/03
| 82.48 |
BELI
|
+1.5%
|
✔
| 88 |
22/03
| 82.61 |
JUAL
|
-0.2%
|
✔
| 89 |
01/03
| 81.58 |
BELI
|
+1.3%
|
✔
| 88 |
16/02
| 83.60 |
JUAL
|
-2.4%
|
✔
| 88 |
13/02
| 85.20 |
BELI
|
-1.9%
|
❌
| 90 |
09/02
| 84.99 |
JUAL
|
+0.2%
|
❌
| 90 |
19/01
| 83.20 |
BELI
|
+2.2%
|
✔
| 88 |
29/12
| 82.30 |
JUAL
|
+1.1%
|
❌
| 88 |
27/12
| 83.79 |
BELI
|
-1.8%
|
❌
| 90 |
19/12
| 83.60 |
JUAL KOSONG
|
+0.2%
|
❌
| 91 |
12/12
| 84.20 |
BELI
|
-0.7%
|
❌
| 92 |
07/12
| 82.91 |
JUAL
|
+1.6%
|
❌
| 92 |
05/12
| 83.80 |
BELI
|
-1.1%
|
❌
| 93 |
28/11
| 82.61 |
JUAL
|
+1.4%
|
❌
| 93 |
16/11
| 79.00 |
BELI
|
+4.6%
|
✔
| 89 |
06/11
| 78.20 |
JUAL KOSONG
|
+1.0%
|
❌
| 91 |
24/10
| 79.40 |
BELI
|
-1.5%
|
❌
| 92 |
19/10
| 78.20 |
JUAL
|
+1.5%
|
❌
| 93 |
11/10
| 78.00 |
BELI
|
+0.3%
|
✔
| 93 |
09/10
| 76.24 |
JUAL KOSONG
|
+2.3%
|
❌
| 95 |
05/10
| 78.16 |
BELI
|
-2.5%
|
❌
| 98 |
02/10
| 77.33 |
JUAL
|
+1.1%
|
❌
| 98 |
18/09
| 73.34 |
BELI
|
+5.4%
|
✔
| 93 |
12/09
| 73.05 |
JUAL
|
+0.4%
|
❌
| 93 |
05/09
| 74.20 |
BELI
|
-1.5%
|
❌
| 95 |
30/08
| 73.45 |
JUAL
|
+1.0%
|
❌
| 95 |
22/08
| 73.75 |
BELI
|
-0.4%
|
❌
| 96 |
11/08
| 72.65 |
JUAL
|
+1.5%
|
❌
| 96 |
08/08
| 73.60 |
BELI
|
-1.3%
|
❌
| 97 |
03/08
| 72.80 |
JUAL
|
+1.1%
|
❌
| 98 |
10/07
| 73.00 |
BELI
|
-0.3%
|
❌
| 98 |
23/06
| 72.00 |
JUAL
|
+1.4%
|
❌
| 98 |
15/06
| 73.14 |
BELI
|
-1.6%
|
❌
| 100 |
07/06
| 71.66 |
JUAL
|
+2.1%
|
❌
| 100 |
05/06
| 72.60 |
BELI
|
-1.3%
|
❌
| 102 |
19/05
| 71.86 |
JUAL KOSONG
|
+1.0%
|
❌
| 103 |
08/05
| 72.34 |
BELI
|
-0.7%
|
❌
| 104 |
28/04
| 71.60 |
JUAL
|
+1.0%
|
❌
| 105 |
11/04
| 69.32 |
BELI
|
+3.3%
|
✔
| 101 |
05/04
| 70.46 |
JUAL
|
-1.6%
|
✔
| 102 |
30/03
| 68.82 |
BELI
|
+2.4%
|
✔
| 100 |
21/03
| 69.96 |
JUAL
|
-1.6%
|
✔
| 100 |
16/03
| 70.13 |
BELI
|
-0.2%
|
❌
| 100 |
13/03
| 70.66 |
JUAL
|
-0.8%
|
✔
| 100 |
02/03
| 70.13 |
BELI
|
+0.8%
|
✔
| 100 |
24/02
| 68.67 |
JUAL KOSONG
|
+2.1%
|
❌
| 102 |
07/02
| 68.02 |
BELI
|
+1.0%
|
✔
| 102 |
02/02
| 69.00 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
01/02
| 69.93 |
BELI
|
-1.3%
|
❌
| 103 |
24/01
| 69.07 |
JUAL
|
+1.2%
|
❌
| 103 |
30/12
| 60.49 |
BELI
|
+14.2%
|
✔
👍
| 90 |
21/12
| 62.20 |
JUAL
|
-2.7%
|
✔
| 90 |
15/12
| 62.60 |
BELI
|
-0.6%
|
❌
| 91 |
07/12
| 60.20 |
JUAL KOSONG
|
+4.0%
|
❌
| 95 |
30/11
| 60.80 |
BELI
|
-1.0%
|
❌
| 97 |
17/11
| 63.28 |
JUAL
|
-3.9%
|
✔
| 97 |
27/10
| 55.86 |
BELI
|
+13.3%
|
✔
👍
| 86 |
17/10
| 64.49 |
JUAL
|
-13.4%
|
✔
| 86 |
10/10
| 64.10 |
BELI
|
+0.6%
|
✔
| 85 |
14/09
| 67.97 |
JUAL KOSONG
|
-5.7%
|
✔
| 81 |
12/09
| 68.60 |
BELI
|
-0.9%
|
❌
| 82 |
31/08
| 68.00 |
JUAL KOSONG
|
+0.9%
|
❌
| 83 |
25/08
| 70.53 |
BELI
|
-3.6%
|
❌
| 87 |
23/08
| 69.66 |
JUAL KOSONG
|
+1.2%
|
❌
| 88 |
12/08
| 71.80 |
BELI
|
-3.0%
|
❌
| 91 |
08/08
| 73.00 |
JUAL
|
-1.6%
|
✔
| 92 |
01/08
| 72.44 |
BELI
|
+0.8%
|
✔
| 91 |
25/07
| 72.65 |
JUAL
|
-0.3%
|
✔
| 91 |
08/07
| 74.80 |
BELI
|
-2.9%
|
❌
| 94 |
04/07
| 74.64 |
JUAL KOSONG
|
+0.2%
|
❌
| 95 |
29/06
| 75.35 |
BELI
|
-0.9%
|
❌
| 96 |
24/05
| 78.22 |
JUAL
|
-3.7%
|
✔
| 96 |
17/05
| 77.56 |
BELI
|
+0.9%
|
✔
| 95 |
02/05
| 75.60 |
JUAL KOSONG
|
+2.6%
|
❌
| 98 |
28/04
| 76.36 |
BELI
|
-1.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.