24/07
| 8.8200 |
JUAL
|
-7.4%
|
✔
| 132 |
19/07
| 8.7100 |
BELI
|
+1.3%
|
✔
| 130 |
16/07
| 8.3500 |
JUAL
|
+4.3%
|
❌
| 130 |
11/07
| 8.5800 |
BELI
|
-2.7%
|
❌
| 134 |
09/07
| 8.6250 |
JUAL
|
-0.5%
|
✔
| 135 |
05/07
| 8.5300 |
BELI
|
+1.1%
|
✔
| 133 |
02/07
| 9.1500 |
JUAL
|
-6.8%
|
✔
| 134 |
26/06
| 8.8600 |
BELI
|
+3.3%
|
✔
| 130 |
24/06
| 8.6200 |
JUAL
|
+2.8%
|
❌
| 130 |
18/06
| 7.3000 |
BELI
|
+18.1%
|
✔
👍
| 110 |
17/05
| 9.1900 |
JUAL
|
-20.6%
|
✔
| 110 |
15/05
| 9.3000 |
BELI
|
-1.2%
|
❌
| 112 |
07/05
| 9.0200 |
JUAL KOSONG
|
+3.1%
|
❌
| 116 |
02/05
| 9.0600 |
BELI
|
-0.4%
|
❌
| 117 |
22/04
| 9.4400 |
JUAL
|
-4.0%
|
✔
| 117 |
18/04
| 9.3400 |
BELI
|
+1.1%
|
✔
| 116 |
09/04
| 10.0600 |
JUAL
|
-7.2%
|
✔
| 117 |
28/03
| 8.2200 |
BELI
|
+22.4%
|
✔
👍
| 95 |
12/02
| 14.8500 |
JUAL
|
-44.6%
|
✔
| 96 |
02/02
| 15.1000 |
BELI
|
-1.7%
|
❌
| 97 |
29/01
| 14.8000 |
JUAL KOSONG
|
+2.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.
24/07
| 8.8200 |
JUAL
|
-7.4%
|
✔
| 235 |
19/07
| 8.7100 |
BELI
|
+1.3%
|
✔
| 233 |
16/07
| 8.3500 |
JUAL
|
+4.3%
|
❌
| 233 |
11/07
| 8.5800 |
BELI
|
-2.7%
|
❌
| 240 |
09/07
| 8.6250 |
JUAL
|
-0.5%
|
✔
| 241 |
05/07
| 8.5300 |
BELI
|
+1.1%
|
✔
| 239 |
02/07
| 9.1500 |
JUAL
|
-6.8%
|
✔
| 239 |
26/06
| 8.8600 |
BELI
|
+3.3%
|
✔
| 232 |
24/06
| 8.6200 |
JUAL
|
+2.8%
|
❌
| 232 |
18/06
| 7.3000 |
BELI
|
+18.1%
|
✔
👍
| 197 |
17/05
| 9.1900 |
JUAL
|
-20.6%
|
✔
| 198 |
15/05
| 9.3000 |
BELI
|
-1.2%
|
❌
| 200 |
07/05
| 9.0200 |
JUAL KOSONG
|
+3.1%
|
❌
| 208 |
02/05
| 9.0600 |
BELI
|
-0.4%
|
❌
| 209 |
22/04
| 9.4400 |
JUAL
|
-4.0%
|
✔
| 210 |
18/04
| 9.3400 |
BELI
|
+1.1%
|
✔
| 208 |
09/04
| 10.0600 |
JUAL
|
-7.2%
|
✔
| 208 |
28/03
| 8.2200 |
BELI
|
+22.4%
|
✔
👍
| 171 |
12/02
| 14.8500 |
JUAL
|
-44.6%
|
✔
| 171 |
02/02
| 15.1000 |
BELI
|
-1.7%
|
❌
| 174 |
29/01
| 14.8000 |
JUAL KOSONG
|
+2.0%
|
❌
| 179 |
19/01
| 14.8500 |
BELI
|
-0.3%
|
❌
| 180 |
10/01
| 16.5400 |
JUAL KOSONG
|
-10.2%
|
✔
| 164 |
05/01
| 17.5000 |
BELI
|
-5.5%
|
❌
| 174 |
03/01
| 16.6000 |
JUAL KOSONG
|
+5.4%
|
❌
| 185 |
28/12
| 16.9600 |
BELI
|
-2.1%
|
❌
| 190 |
11/12
| 18.9200 |
JUAL
|
-10.4%
|
✔
| 190 |
06/12
| 18.6950 |
BELI
|
+1.2%
|
✔
| 188 |
23/11
| 18.4300 |
JUAL KOSONG
|
+1.4%
|
❌
| 192 |
20/11
| 18.4200 |
BELI
|
+0.1%
|
✔
| 192 |
30/10
| 19.6700 |
JUAL KOSONG
|
-6.4%
|
✔
| 181 |
25/10
| 20.1000 |
BELI
|
-2.1%
|
❌
| 186 |
06/10
| 21.5600 |
JUAL KOSONG
|
-6.8%
|
✔
| 175 |
02/10
| 20.9400 |
BELI
|
+3.0%
|
✔
| 171 |
26/09
| 21.4600 |
JUAL KOSONG
|
-2.4%
|
✔
| 167 |
18/09
| 22.1400 |
BELI
|
-3.1%
|
❌
| 173 |
12/09
| 22.9500 |
JUAL KOSONG
|
-3.5%
|
✔
| 168 |
07/09
| 24.8000 |
BELI
|
-7.5%
|
❌
| 182 |
04/09
| 24.7000 |
JUAL KOSONG
|
+0.4%
|
❌
| 184 |
28/08
| 24.8000 |
BELI
|
-0.4%
|
❌
| 185 |
01/08
| 29.1000 |
JUAL
|
-14.8%
|
✔
| 186 |
24/07
| 27.4800 |
BELI
|
+5.9%
|
✔
| 176 |
27/06
| 30.0000 |
JUAL
|
-8.4%
|
✔
| 176 |
16/06
| 30.6000 |
BELI
|
-2.0%
|
❌
| 180 |
24/05
| 29.9000 |
JUAL KOSONG
|
+2.3%
|
❌
| 185 |
22/05
| 31.3000 |
BELI
|
-4.5%
|
❌
| 194 |
12/05
| 34.6700 |
JUAL
|
-9.7%
|
✔
| 195 |
04/05
| 32.8000 |
BELI
|
+5.7%
|
✔
| 185 |
27/04
| 31.5900 |
JUAL
|
+3.8%
|
❌
| 185 |
14/04
| 30.2000 |
BELI
|
+4.6%
|
✔
| 177 |
04/04
| 30.1000 |
JUAL KOSONG
|
+0.3%
|
❌
| 179 |
29/03
| 29.8300 |
BELI
|
+0.9%
|
✔
| 178 |
13/03
| 34.4000 |
JUAL KOSONG
|
-13.3%
|
✔
| 157 |
07/03
| 34.3200 |
BELI
|
+0.2%
|
✔
| 158 |
22/02
| 35.0700 |
JUAL
|
-2.1%
|
✔
| 158 |
18/01
| 24.7100 |
BELI
|
+41.9%
|
✔
👍
| 112 |
13/01
| 24.7400 |
JUAL
|
-0.1%
|
✔
| 112 |
10/01
| 25.0600 |
BELI
|
-1.3%
|
❌
| 113 |
05/01
| 24.0400 |
JUAL
|
+4.2%
|
❌
| 114 |
21/12
| 22.1000 |
BELI
|
+8.8%
|
✔
| 105 |
14/12
| 22.0000 |
JUAL
|
+0.5%
|
❌
| 105 |
01/12
| 21.1000 |
BELI
|
+4.3%
|
✔
| 101 |
24/11
| 20.5000 |
JUAL
|
+2.9%
|
❌
| 101 |
22/11
| 20.8800 |
BELI
|
-1.8%
|
❌
| 103 |
18/11
| 20.8100 |
JUAL
|
+0.3%
|
❌
| 103 |
24/10
| 18.6700 |
BELI
|
+11.5%
|
✔
👍
| 93 |
19/10
| 18.1800 |
JUAL
|
+2.7%
|
❌
| 93 |
12/10
| 18.4200 |
BELI
|
-1.3%
|
❌
| 94 |
07/10
| 17.3500 |
JUAL KOSONG
|
+6.2%
|
❌
| 101 |
30/09
| 17.7000 |
BELI
|
-2.0%
|
❌
| 104 |
28/09
| 17.3300 |
JUAL
|
+2.1%
|
❌
| 104 |
23/09
| 17.9000 |
BELI
|
-3.2%
|
❌
| 107 |
15/09
| 17.4300 |
JUAL
|
+2.7%
|
❌
| 108 |
05/09
| 16.4100 |
BELI
|
+6.2%
|
✔
| 102 |
25/08
| 16.8500 |
JUAL KOSONG
|
-2.6%
|
✔
| 99 |
17/08
| 15.6500 |
BELI
|
+7.7%
|
✔
| 93 |
11/08
| 16.8800 |
JUAL
|
-7.3%
|
✔
| 93 |
03/08
| 17.8700 |
BELI
|
-5.5%
|
❌
| 98 |
27/07
| 17.7050 |
JUAL KOSONG
|
+0.9%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.20%.