01/07
| 2.9330 |
JUAL
|
-3.1%
|
✔
| 98 |
26/06
| 2.9442 |
BELI
|
-0.4%
|
❌
| 99 |
17/06
| 2.9544 |
JUAL
|
-0.3%
|
✔
| 99 |
07/06
| 2.8982 |
BELI
|
+1.9%
|
✔
| 97 |
03/06
| 2.8800 |
JUAL KOSONG
|
+0.6%
|
❌
| 98 |
27/05
| 2.8737 |
BELI
|
+0.2%
|
✔
| 98 |
06/05
| 2.9256 |
JUAL
|
-1.8%
|
✔
| 99 |
02/05
| 2.9530 |
BELI
|
-0.9%
|
❌
| 100 |
19/04
| 2.9440 |
JUAL
|
+0.3%
|
❌
| 100 |
12/04
| 2.9176 |
BELI
|
+0.9%
|
✔
| 99 |
31/03
| 2.9309 |
JUAL
|
-0.5%
|
✔
| 99 |
18/03
| 2.9191 |
BELI
|
+0.4%
|
✔
| 99 |
23/02
| 2.9568 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
13/02
| 2.9853 |
BELI
|
-1.0%
|
❌
| 99 |
08/02
| 2.9847 |
JUAL
|
0.0%
|
❌
| 99 |
05/02
| 2.9755 |
BELI
|
+0.3%
|
✔
| 99 |
31/01
| 2.9849 |
JUAL
|
-0.3%
|
✔
| 99 |
29/01
| 2.9957 |
BELI
|
-0.4%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
01/07
| 2.9330 |
JUAL
|
-3.1%
|
✔
| 93 |
26/06
| 2.9442 |
BELI
|
-0.4%
|
❌
| 94 |
17/06
| 2.9544 |
JUAL
|
-0.3%
|
✔
| 94 |
07/06
| 2.8982 |
BELI
|
+1.9%
|
✔
| 92 |
03/06
| 2.8800 |
JUAL KOSONG
|
+0.6%
|
❌
| 93 |
27/05
| 2.8737 |
BELI
|
+0.2%
|
✔
| 93 |
06/05
| 2.9256 |
JUAL
|
-1.8%
|
✔
| 93 |
02/05
| 2.9530 |
BELI
|
-0.9%
|
❌
| 95 |
19/04
| 2.9440 |
JUAL
|
+0.3%
|
❌
| 95 |
12/04
| 2.9176 |
BELI
|
+0.9%
|
✔
| 94 |
31/03
| 2.9309 |
JUAL
|
-0.5%
|
✔
| 94 |
18/03
| 2.9191 |
BELI
|
+0.4%
|
✔
| 94 |
23/02
| 2.9568 |
JUAL KOSONG
|
-1.3%
|
✔
| 93 |
13/02
| 2.9853 |
BELI
|
-1.0%
|
❌
| 94 |
08/02
| 2.9847 |
JUAL
|
0.0%
|
❌
| 94 |
05/02
| 2.9755 |
BELI
|
+0.3%
|
✔
| 94 |
31/01
| 2.9849 |
JUAL
|
-0.3%
|
✔
| 94 |
29/01
| 2.9957 |
BELI
|
-0.4%
|
❌
| 95 |
19/01
| 2.9735 |
JUAL
|
+0.7%
|
❌
| 95 |
12/01
| 2.9641 |
BELI
|
+0.3%
|
✔
| 95 |
04/01
| 2.9736 |
JUAL
|
-0.3%
|
✔
| 95 |
29/12
| 2.9682 |
BELI
|
+0.2%
|
✔
| 95 |
27/12
| 2.9491 |
JUAL
|
+0.6%
|
❌
| 95 |
15/12
| 2.9283 |
BELI
|
+0.7%
|
✔
| 94 |
12/12
| 2.9542 |
JUAL
|
-0.9%
|
✔
| 95 |
30/11
| 2.9172 |
BELI
|
+1.3%
|
✔
| 94 |
28/11
| 2.9048 |
JUAL KOSONG
|
+0.4%
|
❌
| 94 |
22/11
| 2.9261 |
BELI
|
-0.7%
|
❌
| 95 |
10/11
| 3.0022 |
JUAL KOSONG
|
-2.5%
|
✔
| 93 |
01/11
| 3.0422 |
BELI
|
-1.3%
|
❌
| 95 |
27/10
| 3.0412 |
JUAL KOSONG
|
0.0%
|
❌
| 95 |
25/10
| 3.0668 |
BELI
|
-0.8%
|
❌
| 96 |
17/10
| 3.0888 |
JUAL KOSONG
|
-0.7%
|
✔
| 96 |
13/10
| 3.1542 |
BELI
|
-2.1%
|
❌
| 98 |
21/09
| 3.2085 |
JUAL
|
-1.7%
|
✔
| 98 |
05/09
| 3.0576 |
BELI
|
+4.9%
|
✔
| 94 |
17/08
| 3.0312 |
JUAL
|
+0.9%
|
❌
| 94 |
14/08
| 3.0260 |
BELI
|
+0.2%
|
✔
| 94 |
10/08
| 3.0126 |
JUAL
|
+0.4%
|
❌
| 94 |
08/08
| 3.0250 |
BELI
|
-0.4%
|
❌
| 94 |
07/08
| 3.0051 |
JUAL KOSONG
|
+0.7%
|
❌
| 95 |
31/07
| 3.0250 |
BELI
|
-0.7%
|
❌
| 96 |
26/07
| 3.0203 |
JUAL KOSONG
|
+0.2%
|
❌
| 97 |
19/07
| 3.0130 |
BELI
|
+0.2%
|
✔
| 97 |
07/07
| 3.0719 |
JUAL KOSONG
|
-1.9%
|
✔
| 95 |
05/07
| 3.0858 |
BELI
|
-0.5%
|
❌
| 96 |
30/06
| 3.0781 |
JUAL KOSONG
|
+0.3%
|
❌
| 96 |
26/06
| 3.0930 |
BELI
|
-0.5%
|
❌
| 97 |
08/06
| 3.1033 |
JUAL
|
-0.3%
|
✔
| 97 |
28/05
| 3.1000 |
BELI
|
+0.1%
|
✔
| 97 |
22/05
| 3.1013 |
JUAL
|
0.0%
|
✔
| 98 |
17/05
| 3.0864 |
BELI
|
+0.5%
|
✔
| 97 |
12/05
| 3.0715 |
JUAL KOSONG
|
+0.5%
|
❌
| 98 |
05/05
| 3.0834 |
BELI
|
-0.4%
|
❌
| 99 |
03/05
| 3.0449 |
JUAL KOSONG
|
+1.3%
|
❌
| 100 |
28/04
| 3.0631 |
BELI
|
-0.6%
|
❌
| 101 |
12/04
| 3.1663 |
JUAL KOSONG
|
-3.3%
|
✔
| 98 |
10/04
| 3.1923 |
BELI
|
-0.8%
|
❌
| 99 |
03/04
| 3.1878 |
JUAL KOSONG
|
+0.1%
|
❌
| 100 |
24/03
| 3.1611 |
BELI
|
+0.8%
|
✔
| 99 |
22/03
| 3.1608 |
JUAL KOSONG
|
0.0%
|
❌
| 100 |
20/03
| 3.2091 |
BELI
|
-1.5%
|
❌
| 101 |
17/03
| 3.2092 |
JUAL KOSONG
|
0.0%
|
✔
| 102 |
14/03
| 3.1831 |
BELI
|
+0.8%
|
✔
| 101 |
24/02
| 3.2843 |
JUAL
|
-3.1%
|
✔
| 101 |
06/02
| 3.2640 |
BELI
|
+0.6%
|
✔
| 101 |
30/01
| 3.2412 |
JUAL
|
+0.7%
|
❌
| 101 |
27/01
| 3.2501 |
BELI
|
-0.3%
|
❌
| 101 |
19/01
| 3.2349 |
JUAL KOSONG
|
+0.5%
|
❌
| 102 |
17/01
| 3.2377 |
BELI
|
-0.1%
|
❌
| 103 |
09/01
| 3.2646 |
JUAL
|
-0.8%
|
✔
| 103 |
03/01
| 3.2414 |
BELI
|
+0.7%
|
✔
| 102 |
07/12
| 3.2725 |
JUAL KOSONG
|
-1.0%
|
✔
| 102 |
05/12
| 3.3024 |
BELI
|
-0.9%
|
❌
| 103 |
04/11
| 3.4880 |
JUAL KOSONG
|
-5.3%
|
✔
| 98 |
31/10
| 3.4987 |
BELI
|
-0.3%
|
❌
| 99 |
24/10
| 3.5351 |
JUAL KOSONG
|
-1.0%
|
✔
| 98 |
19/10
| 3.5643 |
BELI
|
-0.8%
|
❌
| 99 |
12/10
| 3.6119 |
JUAL
|
-1.3%
|
✔
| 99 |
03/10
| 3.6028 |
BELI
|
+0.3%
|
✔
| 99 |
29/09
| 3.6130 |
JUAL
|
-0.3%
|
✔
| 99 |
21/09
| 3.5644 |
BELI
|
+1.4%
|
✔
| 98 |
15/09
| 3.5680 |
JUAL KOSONG
|
-0.1%
|
✔
| 98 |
13/09
| 3.5923 |
BELI
|
-0.7%
|
❌
| 99 |
09/09
| 3.5806 |
JUAL
|
+0.3%
|
❌
| 99 |
02/09
| 3.6030 |
BELI
|
-0.6%
|
❌
| 100 |
30/08
| 3.6189 |
JUAL
|
-0.4%
|
✔
| 100 |
15/08
| 3.5658 |
BELI
|
+1.5%
|
✔
| 99 |
04/08
| 3.5795 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
26/07
| 3.6083 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.