02/06
| 5.2442 |
JUAL
|
-1.0%
|
| 96 |
28/05
| 5.2104 |
BELI
|
+0.6%
|
| 96 |
22/05
| 5.2088 |
JUAL
|
0.0%
|
| 96 |
17/05
| 5.2042 |
BELI
|
+0.1%
|
| 96 |
12/04
| 5.2987 |
JUAL
|
-1.8%
|
| 96 |
27/03
| 5.3294 |
BELI
|
-0.6%
|
| 97 |
21/03
| 5.3468 |
JUAL
|
-0.3%
|
| 97 |
03/03
| 5.3150 |
BELI
|
+0.6%
|
| 96 |
01/03
| 5.3348 |
JUAL
|
-0.4%
|
| 97 |
27/02
| 5.3587 |
BELI
|
-0.4%
|
| 97 |
23/02
| 5.3599 |
JUAL
|
0.0%
|
| 97 |
21/02
| 5.3653 |
BELI
|
-0.1%
|
| 98 |
15/02
| 5.3889 |
JUAL
|
-0.4%
|
| 98 |
06/02
| 5.3097 |
BELI
|
+1.5%
|
| 96 |
02/02
| 5.2575 |
JUAL
|
+1.0%
|
| 97 |
06/01
| 5.3106 |
BELI
|
-1.0%
|
| 98 |
02/01
| 5.2771 |
JUAL KOSONG
|
+0.6%
|
| 99 |
27/12
| 5.2815 |
BELI
|
-0.1%
|
| 99 |
15/12
| 5.4287 |
JUAL
|
-2.7%
|
| 99 |
12/12
| 5.4600 |
BELI
|
-0.6%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.
02/06
| 5.2442 |
JUAL
|
-1.0%
|
| 114 |
28/05
| 5.2104 |
BELI
|
+0.6%
|
| 113 |
22/05
| 5.2088 |
JUAL
|
0.0%
|
| 113 |
17/05
| 5.2042 |
BELI
|
+0.1%
|
| 114 |
12/04
| 5.2987 |
JUAL
|
-1.8%
|
| 114 |
27/03
| 5.3294 |
BELI
|
-0.6%
|
| 115 |
21/03
| 5.3468 |
JUAL
|
-0.3%
|
| 115 |
03/03
| 5.3150 |
BELI
|
+0.6%
|
| 114 |
01/03
| 5.3348 |
JUAL
|
-0.4%
|
| 114 |
27/02
| 5.3587 |
BELI
|
-0.4%
|
| 115 |
23/02
| 5.3599 |
JUAL
|
0.0%
|
| 115 |
21/02
| 5.3653 |
BELI
|
-0.1%
|
| 116 |
15/02
| 5.3889 |
JUAL
|
-0.4%
|
| 116 |
06/02
| 5.3097 |
BELI
|
+1.5%
|
| 114 |
02/02
| 5.2575 |
JUAL
|
+1.0%
|
| 114 |
06/01
| 5.3106 |
BELI
|
-1.0%
|
| 116 |
02/01
| 5.2771 |
JUAL KOSONG
|
+0.6%
|
| 117 |
27/12
| 5.2815 |
BELI
|
-0.1%
|
| 117 |
15/12
| 5.4287 |
JUAL
|
-2.7%
|
| 117 |
12/12
| 5.4600 |
BELI
|
-0.6%
|
| 118 |
06/12
| 5.4348 |
JUAL
|
+0.5%
|
| 118 |
15/11
| 5.3882 |
BELI
|
+0.9%
|
| 118 |
01/11
| 5.4659 |
JUAL KOSONG
|
-1.4%
|
| 116 |
25/10
| 5.4812 |
BELI
|
-0.3%
|
| 117 |
18/10
| 5.5034 |
JUAL
|
-0.4%
|
| 117 |
13/10
| 5.5517 |
BELI
|
-0.9%
|
| 118 |
05/10
| 5.5164 |
JUAL
|
+0.6%
|
| 119 |
28/09
| 5.3599 |
BELI
|
+2.9%
|
| 115 |
23/09
| 5.4190 |
JUAL KOSONG
|
-1.1%
|
| 114 |
20/09
| 5.3967 |
BELI
|
+0.4%
|
| 114 |
16/09
| 5.3837 |
JUAL KOSONG
|
+0.2%
|
| 115 |
12/09
| 5.4105 |
BELI
|
-0.5%
|
| 116 |
08/09
| 5.4108 |
JUAL KOSONG
|
0.0%
|
| 116 |
05/09
| 5.4674 |
BELI
|
-1.0%
|
| 118 |
25/08
| 5.6300 |
JUAL
|
-2.9%
|
| 118 |
15/08
| 5.5287 |
BELI
|
+1.8%
|
| 116 |
29/07
| 5.6633 |
JUAL
|
-2.4%
|
| 116 |
26/07
| 5.5890 |
BELI
|
+1.3%
|
| 115 |
14/07
| 5.6910 |
JUAL
|
-1.8%
|
| 115 |
30/06
| 5.4457 |
BELI
|
+4.5%
|
| 110 |
27/06
| 5.4314 |
JUAL
|
+0.3%
|
| 110 |
23/06
| 5.4622 |
BELI
|
-0.6%
|
| 111 |
20/06
| 5.4301 |
JUAL
|
+0.6%
|
| 111 |
16/06
| 5.4398 |
BELI
|
-0.2%
|
| 112 |
14/06
| 5.3773 |
JUAL KOSONG
|
+1.2%
|
| 113 |
07/06
| 5.3753 |
BELI
|
0.0%
|
| 114 |
18/05
| 5.4817 |
JUAL KOSONG
|
-1.9%
|
| 112 |
12/05
| 5.4755 |
BELI
|
+0.1%
|
| 112 |
05/05
| 5.5479 |
JUAL
|
-1.3%
|
| 112 |
26/04
| 5.5668 |
BELI
|
-0.3%
|
| 113 |
25/04
| 5.5212 |
JUAL
|
+0.8%
|
| 113 |
11/04
| 5.5714 |
BELI
|
-0.9%
|
| 114 |
08/04
| 5.5505 |
JUAL KOSONG
|
+0.4%
|
| 115 |
04/04
| 5.5174 |
BELI
|
+0.6%
|
| 115 |
28/03
| 5.5996 |
JUAL KOSONG
|
-1.5%
|
| 113 |
23/03
| 5.6244 |
BELI
|
-0.4%
|
| 114 |
21/03
| 5.6061 |
JUAL KOSONG
|
+0.3%
|
| 115 |
18/03
| 5.5837 |
BELI
|
+0.4%
|
| 115 |
08/03
| 5.8454 |
JUAL
|
-4.5%
|
| 115 |
17/02
| 5.4037 |
BELI
|
+8.2%
|
| 106 |
15/02
| 5.4235 |
JUAL
|
-0.4%
|
| 106 |
11/02
| 5.3517 |
BELI
|
+1.3%
|
| 105 |
31/01
| 5.4819 |
JUAL
|
-2.4%
|
| 105 |
24/01
| 5.4313 |
BELI
|
+0.9%
|
| 105 |
21/01
| 5.4102 |
JUAL KOSONG
|
+0.4%
|
| 105 |
18/01
| 5.4345 |
BELI
|
-0.4%
|
| 106 |
07/01
| 5.4328 |
JUAL
|
0.0%
|
| 106 |
04/01
| 5.4660 |
BELI
|
-0.6%
|
| 107 |
27/12
| 5.4552 |
JUAL
|
+0.2%
|
| 107 |
10/12
| 5.3914 |
BELI
|
+1.2%
|
| 106 |
23/11
| 5.5863 |
JUAL
|
-3.5%
|
| 106 |
08/11
| 5.3688 |
BELI
|
+4.1%
|
| 102 |
31/10
| 5.4496 |
JUAL
|
-1.5%
|
| 102 |
18/10
| 5.4186 |
BELI
|
+0.6%
|
| 102 |
13/10
| 5.3826 |
JUAL
|
+0.7%
|
| 102 |
04/10
| 5.3662 |
BELI
|
+0.3%
|
| 102 |
01/10
| 5.3430 |
JUAL
|
+0.4%
|
| 102 |
22/09
| 5.3832 |
BELI
|
-0.7%
|
| 103 |
20/09
| 5.3593 |
JUAL
|
+0.4%
|
| 103 |
03/09
| 5.2548 |
BELI
|
+2.0%
|
| 101 |
13/08
| 5.3696 |
JUAL
|
-2.1%
|
| 102 |
25/07
| 5.3347 |
BELI
|
+0.7%
|
| 101 |
19/07
| 5.3293 |
JUAL
|
+0.1%
|
| 101 |
29/06
| 5.2519 |
BELI
|
+1.5%
|
| 100 |
† Komisi perdagangan sebesar 0.15%.