19/07
| 5.0836 |
JUAL
|
-0.5%
|
✔
| 101 |
11/07
| 5.0585 |
BELI
|
+0.5%
|
✔
| 101 |
28/06
| 5.0826 |
JUAL KOSONG
|
-0.5%
|
✔
| 101 |
26/06
| 5.0997 |
BELI
|
-0.3%
|
❌
| 101 |
17/06
| 5.1645 |
JUAL
|
-1.3%
|
✔
| 101 |
10/06
| 5.0848 |
BELI
|
+1.6%
|
✔
| 100 |
06/06
| 5.0266 |
JUAL
|
+1.2%
|
❌
| 100 |
20/05
| 4.9741 |
BELI
|
+1.1%
|
✔
| 99 |
06/05
| 5.0227 |
JUAL
|
-1.0%
|
✔
| 99 |
29/04
| 5.0480 |
BELI
|
-0.5%
|
❌
| 100 |
19/04
| 5.0490 |
JUAL
|
0.0%
|
✔
| 100 |
10/04
| 4.9769 |
BELI
|
+1.4%
|
✔
| 99 |
04/04
| 5.0032 |
JUAL KOSONG
|
-0.5%
|
✔
| 99 |
27/03
| 5.0333 |
BELI
|
-0.6%
|
❌
| 100 |
21/03
| 5.0287 |
JUAL
|
+0.1%
|
❌
| 100 |
14/03
| 5.0262 |
BELI
|
0.0%
|
✔
| 100 |
16/02
| 5.0689 |
JUAL KOSONG
|
-0.8%
|
✔
| 99 |
13/02
| 5.0828 |
BELI
|
-0.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.15%.
19/07
| 5.0836 |
JUAL
|
-0.5%
|
✔
| 99 |
11/07
| 5.0585 |
BELI
|
+0.5%
|
✔
| 99 |
28/06
| 5.0826 |
JUAL KOSONG
|
-0.5%
|
✔
| 98 |
26/06
| 5.0997 |
BELI
|
-0.3%
|
❌
| 99 |
17/06
| 5.1645 |
JUAL
|
-1.3%
|
✔
| 99 |
10/06
| 5.0848 |
BELI
|
+1.6%
|
✔
| 98 |
06/06
| 5.0266 |
JUAL
|
+1.2%
|
❌
| 98 |
20/05
| 4.9741 |
BELI
|
+1.1%
|
✔
| 97 |
06/05
| 5.0227 |
JUAL
|
-1.0%
|
✔
| 97 |
29/04
| 5.0480 |
BELI
|
-0.5%
|
❌
| 98 |
19/04
| 5.0490 |
JUAL
|
0.0%
|
✔
| 98 |
10/04
| 4.9769 |
BELI
|
+1.4%
|
✔
| 97 |
04/04
| 5.0032 |
JUAL KOSONG
|
-0.5%
|
✔
| 97 |
27/03
| 5.0333 |
BELI
|
-0.6%
|
❌
| 97 |
21/03
| 5.0287 |
JUAL
|
+0.1%
|
❌
| 98 |
14/03
| 5.0262 |
BELI
|
0.0%
|
✔
| 98 |
16/02
| 5.0689 |
JUAL KOSONG
|
-0.8%
|
✔
| 97 |
13/02
| 5.0828 |
BELI
|
-0.3%
|
❌
| 98 |
19/01
| 5.1098 |
JUAL
|
-0.5%
|
✔
| 98 |
01/01
| 5.0089 |
BELI
|
+2.0%
|
✔
| 96 |
18/12
| 5.0075 |
JUAL
|
0.0%
|
❌
| 96 |
15/12
| 5.0163 |
BELI
|
-0.2%
|
❌
| 97 |
12/12
| 5.0366 |
JUAL
|
-0.4%
|
✔
| 97 |
24/11
| 5.0249 |
BELI
|
+0.2%
|
✔
| 97 |
08/11
| 5.0958 |
JUAL KOSONG
|
-1.4%
|
✔
| 96 |
01/11
| 5.1268 |
BELI
|
-0.6%
|
❌
| 96 |
02/10
| 5.3232 |
JUAL
|
-3.7%
|
✔
| 97 |
27/09
| 5.3156 |
BELI
|
+0.1%
|
✔
| 97 |
18/09
| 5.3781 |
JUAL
|
-1.2%
|
✔
| 97 |
31/08
| 5.2096 |
BELI
|
+3.2%
|
✔
| 94 |
24/08
| 5.2159 |
JUAL
|
-0.1%
|
✔
| 94 |
15/08
| 5.1801 |
BELI
|
+0.7%
|
✔
| 93 |
10/08
| 5.1520 |
JUAL KOSONG
|
+0.5%
|
❌
| 94 |
08/08
| 5.1621 |
BELI
|
-0.2%
|
❌
| 95 |
04/08
| 5.1408 |
JUAL KOSONG
|
+0.4%
|
❌
| 95 |
03/08
| 5.1760 |
BELI
|
-0.7%
|
❌
| 96 |
28/07
| 5.1427 |
JUAL KOSONG
|
+0.6%
|
❌
| 97 |
24/07
| 5.1583 |
BELI
|
-0.3%
|
❌
| 98 |
10/07
| 5.1971 |
JUAL
|
-0.7%
|
✔
| 98 |
28/06
| 5.1833 |
BELI
|
+0.3%
|
✔
| 98 |
20/06
| 5.1942 |
JUAL KOSONG
|
-0.2%
|
✔
| 98 |
16/06
| 5.2249 |
BELI
|
-0.6%
|
❌
| 99 |
02/06
| 5.2442 |
JUAL
|
-0.4%
|
✔
| 99 |
28/05
| 5.2104 |
BELI
|
+0.6%
|
✔
| 99 |
22/05
| 5.2088 |
JUAL
|
0.0%
|
❌
| 99 |
17/05
| 5.2042 |
BELI
|
+0.1%
|
✔
| 99 |
12/04
| 5.2987 |
JUAL
|
-1.8%
|
✔
| 99 |
27/03
| 5.3294 |
BELI
|
-0.6%
|
❌
| 100 |
21/03
| 5.3468 |
JUAL
|
-0.3%
|
✔
| 100 |
03/03
| 5.3150 |
BELI
|
+0.6%
|
✔
| 99 |
01/03
| 5.3348 |
JUAL
|
-0.4%
|
✔
| 99 |
27/02
| 5.3587 |
BELI
|
-0.4%
|
❌
| 100 |
23/02
| 5.3599 |
JUAL
|
0.0%
|
✔
| 100 |
21/02
| 5.3653 |
BELI
|
-0.1%
|
❌
| 100 |
15/02
| 5.3889 |
JUAL
|
-0.4%
|
✔
| 101 |
06/02
| 5.3097 |
BELI
|
+1.5%
|
✔
| 99 |
02/02
| 5.2575 |
JUAL
|
+1.0%
|
❌
| 99 |
06/01
| 5.3106 |
BELI
|
-1.0%
|
❌
| 101 |
02/01
| 5.2771 |
JUAL KOSONG
|
+0.6%
|
❌
| 102 |
27/12
| 5.2815 |
BELI
|
-0.1%
|
❌
| 102 |
15/12
| 5.4287 |
JUAL
|
-2.7%
|
✔
| 102 |
12/12
| 5.4600 |
BELI
|
-0.6%
|
❌
| 103 |
06/12
| 5.4348 |
JUAL
|
+0.5%
|
❌
| 103 |
15/11
| 5.3882 |
BELI
|
+0.9%
|
✔
| 102 |
01/11
| 5.4659 |
JUAL KOSONG
|
-1.4%
|
✔
| 101 |
25/10
| 5.4812 |
BELI
|
-0.3%
|
❌
| 102 |
18/10
| 5.5034 |
JUAL
|
-0.4%
|
✔
| 102 |
13/10
| 5.5517 |
BELI
|
-0.9%
|
❌
| 103 |
05/10
| 5.5164 |
JUAL
|
+0.6%
|
❌
| 103 |
28/09
| 5.3599 |
BELI
|
+2.9%
|
✔
| 100 |
23/09
| 5.4190 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
20/09
| 5.3967 |
BELI
|
+0.4%
|
✔
| 99 |
16/09
| 5.3837 |
JUAL KOSONG
|
+0.2%
|
❌
| 100 |
12/09
| 5.4105 |
BELI
|
-0.5%
|
❌
| 101 |
08/09
| 5.4108 |
JUAL KOSONG
|
0.0%
|
✔
| 101 |
05/09
| 5.4674 |
BELI
|
-1.0%
|
❌
| 102 |
25/08
| 5.6300 |
JUAL
|
-2.9%
|
✔
| 103 |
15/08
| 5.5287 |
BELI
|
+1.8%
|
✔
| 101 |
29/07
| 5.6633 |
JUAL
|
-2.4%
|
✔
| 101 |
26/07
| 5.5890 |
BELI
|
+1.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.15%.