| |
Dati di Chiusura di Fine Giornata | |
|
| | | | | |
 | GPW |
| MWIG40 INDEX |
| POSIZIONE LUNGA | 4,307.32 | 4,345.57 | 4,304.54 | 4,339.25 | +0.74 |
| MWIG40TR INDEX |
| POSIZIONE LUNGA | 5,713.10 | 5,759.56 | 5,710.28 | 5,755.45 | +0.74 |
| SWIG80 INDEX |
| POSIZIONE LUNGA | 17,651.75 | 17,825.93 | 17,651.75 | 17,825.93 | +1.69 |
| SWIG80TR INDEX |
| POSIZIONE LUNGA | 22,903.79 | 23,129.80 | 22,903.79 | 23,129.80 | +1.69 |
| WARSAW SE NCI INDEX |
| RIMANI IN CONTANTI | 519.40 | 527.25 | 518.12 | 527.25 | +1.98 |
| WARSAW SE WIG 20 LEV INDEX |
| COMPRA | 399.92 | 410.01 | 396.48 | 409.64 | +4.43 |
| WARSAW SE WIG 20 SHORT INDEX |
| VENDI | 3,665.91 | 3,682.14 | 3,618.84 | 3,620.05 | -2.22 |
| WARSAW SE WIG 20 SINGLE MARKET IND |
| COMPRA | 1,925.94 | 1,950.47 | 1,917.58 | 1,949.57 | +2.22 |
| WARSAW SE WIG 20 TR INDEX |
| COMPRA | 3,542.65 | 3,571.69 | 3,513.31 | 3,570.75 | +2.22 |
| WARSAW SE WIG 30 INDEX |
| COMPRA | 2,297.92 | 2,320.99 | 2,284.44 | 2,319.99 | +2.15 |
| WARSAW SE WIG 30 TR INDEX |
| RIMANI IN CONTANTI | 4,149.82 | 4,194.50 | 4,149.82 | 4,194.50 | +2.15 |
| WARSAW SE WIG BANKS INDEX |
| POSIZIONE LUNGA | 5,273.71 | 5,449.09 | 5,273.71 | 5,440.33 | +4.10 |
| WARSAW SE WIG CONSTRUCTION IND |
| POSIZIONE LUNGA | 4,038.36 | 4,098.74 | 4,038.21 | 4,061.40 | -2.14 |
| WARSAW SE WIG FOOD INDEX |
| POSIZIONE LUNGA | 4,258.73 | 4,285.81 | 4,221.99 | 4,229.32 | +0.56 |
| WARSAW SE WIG IT INDEX |
| RIMANI IN CONTANTI | 3,922.65 | 3,943.64 | 3,891.35 | 3,903.77 | -0.53 |
| WARSAW SE WIG POLAND INDEX |
| COMPRA | 57,483.39 | 58,025.13 | 57,249.84 | 58,012.31 | +1.83 |
| WARSAW SE WIG TELECOM INDEX |
| POSIZIONE LUNGA | 931.40 | 942.76 | 924.98 | 941.37 | +1.20 |
| WARSAW SE WIG-ESG INDEX |
| COMPRA | 9,304.07 | 9,381.01 | 9,250.32 | 9,377.75 | +1.81 |
| WARSAW STOCK WIG CHEMICALS INDEX |
| POSIZIONE LUNGA | 8,479.34 | 8,490.37 | 8,325.11 | 8,391.47 | -0.33 |
| WIG BASIC MATERIALS INDEX |
| RIMANI IN CONTANTI | 6,058.69 | 6,082.16 | 5,924.45 | 6,081.44 | +2.63 |
| WIG CLOTHES INDEX |
| RIMANI IN CONTANTI | 5,143.53 | 5,184.07 | 5,086.77 | 5,142.92 | +1.48 |
| WIG DEVELOPERS INDEX |
| POSIZIONE LUNGA | 2,635.09 | 2,642.00 | 2,618.05 | 2,631.97 | +0.56 |
| WIG DIVIDEND INDEX |
| POSIZIONE LUNGA | 1,151.85 | 1,154.41 | 1,147.45 | 1,148.93 | -0.34 |
| WIG DOMESTIC INDEX |
| RIMANI IN CONTANTI | 58,579.07 | 59,142.55 | 58,579.07 | 59,142.55 | +1.86 |
| WIG ENERG ENERGY INDEX |
| POSIZIONE LUNGA | 2,094.82 | 2,099.71 | 2,049.56 | 2,095.38 | +1.05 |
| WIG GAMES INDEX |
| POSIZIONE CORTA | 27,469.49 | 28,005.74 | 27,115.46 | 27,972.75 | +2.64 |
| WIG MEDIA INDEX |
| POSIZIONE LUNGA | 6,147.05 | 6,270.79 | 6,147.05 | 6,196.75 | -1.39 |
| WIG MEDICINE INDEX |
| POSIZIONE LUNGA | 5,335.86 | 5,519.15 | 5,325.28 | 5,458.40 | +4.19 |
| WIG MOTO INDEX |
| POSIZIONE LUNGA | 4,719.95 | 4,877.04 | 4,717.32 | 4,867.06 | +3.64 |
| WIG MS FIN INDEX |
| POSIZIONE LUNGA | 7,714.63 | 7,949.82 | 7,691.64 | 7,942.62 | +4.35 |
| WIG MS-BAS INDEX |
| RIMANI IN CONTANTI | 12,041.75 | 12,044.83 | 11,733.19 | 12,018.91 | +1.64 |
| WIG MS-PET INDEX |
| POSIZIONE CORTA | 6,856.09 | 6,905.91 | 6,799.75 | 6,891.14 | +1.73 |
| WIG OIL & GAS INDEX |
| COMPRA | 5,118.84 | 5,160.58 | 5,074.49 | 5,157.02 | +2.17 |
| WIG TECH INDEX |
| POSIZIONE LUNGA | 14,495.06 | 14,612.18 | 14,495.06 | 14,612.18 | +0.89 |
| WIG UKRAINE INDEX |
| POSIZIONE LUNGA | 594.30 | 595.41 | 594.30 | 595.01 | -1.08 |
| WIG-CEE INDEX |
| COMPRA | 1,331.90 | 1,351.63 | 1,331.90 | 1,349.76 | +1.56 |
 |
     |