| | |
| | | | | |
 | GPW |
| MWIG40 INDEX |
| POSICIÓN LARGA | 4,356.78 | 4,371.83 | 4,306.10 | 4,349.55 | -0.25 |
| MWIG40TR INDEX |
| POSICIÓN LARGA | 5,778.70 | 5,795.24 | 5,715.48 | 5,769.11 | -0.25 |
| SWIG80 INDEX |
| POS. EN EFECTIVO | 17,791.59 | 17,791.59 | 17,608.37 | 17,722.49 | -0.53 |
| SWIG80TR INDEX |
| POS. EN EFECTIVO | 23,085.25 | 23,085.25 | 22,849.86 | 22,995.58 | -0.53 |
| WARSAW SE NCI INDEX |
| POS. EN EFECTIVO | 515.16 | 516.54 | 509.13 | 516.54 | +0.16 |
| WARSAW SE WIG 20 LEV INDEX |
| POSICIÓN LARGA | 403.64 | 410.18 | 394.90 | 407.62 | +0.17 |
| WARSAW SE WIG 20 SHORT INDEX |
| POS. EN EFECTIVO | 3,646.27 | 3,685.26 | 3,617.10 | 3,628.52 | -0.08 |
| WARSAW SE WIG 20 SINGLE MARKET IND |
| POSICIÓN LARGA | 1,935.36 | 1,951.02 | 1,914.50 | 1,944.86 | +0.08 |
| WARSAW SE WIG 20 TR INDEX |
| POSICIÓN LARGA | 3,521.66 | 3,572.83 | 3,508.98 | 3,562.11 | +0.08 |
| WARSAW SE WIG 30 INDEX |
| POSICIÓN LARGA | 2,303.16 | 2,320.45 | 2,278.33 | 2,314.37 | +0.07 |
| WARSAW SE WIG 30 TR INDEX |
| POS. EN EFECTIVO | 4,135.78 | 4,184.32 | 4,135.78 | 4,184.32 | +0.07 |
| WARSAW SE WIG BANKS INDEX |
| POSICIÓN LARGA | 5,392.97 | 5,449.25 | 5,309.98 | 5,420.28 | -0.12 |
| WARSAW SE WIG CONSTRUCTION IND |
| POS. EN EFECTIVO | 4,022.70 | 4,023.39 | 3,942.76 | 3,971.36 | -0.57 |
| WARSAW SE WIG FOOD INDEX |
| POSICIÓN CORTA | 4,192.00 | 4,202.65 | 4,113.86 | 4,149.01 | -1.14 |
| WARSAW SE WIG IT INDEX |
| COMPRA | 3,966.91 | 3,972.13 | 3,940.50 | 3,968.46 | +0.75 |
| WARSAW SE WIG POLAND INDEX |
| POSICIÓN LARGA | 57,724.77 | 57,992.01 | 57,104.00 | 57,869.71 | -0.05 |
| WARSAW SE WIG TELECOM INDEX |
| POSICIÓN LARGA | 950.93 | 950.93 | 941.36 | 946.31 | +0.04 |
| WARSAW SE WIG-ESG INDEX |
| POSICIÓN LARGA | 9,338.06 | 9,403.94 | 9,254.48 | 9,384.05 | +0.08 |
| WARSAW STOCK WIG CHEMICALS INDEX |
| VENTA | 8,689.10 | 8,689.10 | 8,450.87 | 8,618.15 | -1.10 |
| WIG BASIC MATERIALS INDEX |
| POS. EN EFECTIVO | 5,933.51 | 5,972.66 | 5,729.21 | 5,838.04 | -2.54 |
| WIG CLOTHES INDEX |
| POS. EN EFECTIVO | 5,025.79 | 5,089.63 | 4,962.76 | 5,084.83 | +0.88 |
| WIG DEVELOPERS INDEX |
| VENTA | 2,622.83 | 2,627.35 | 2,591.26 | 2,615.83 | -0.15 |
| WIG DIVIDEND INDEX |
| VENTA | 1,149.90 | 1,152.46 | 1,139.28 | 1,148.37 | -0.08 |
| WIG DOMESTIC INDEX |
| POS. EN EFECTIVO | 58,494.40 | 59,046.79 | 58,494.40 | 59,046.79 | -0.03 |
| WIG ENERG ENERGY INDEX |
| POSICIÓN CORTA | 2,059.95 | 2,103.08 | 2,054.25 | 2,101.46 | +1.80 |
| WIG GAMES INDEX |
| POSICIÓN LARGA | 27,131.77 | 27,479.62 | 26,574.73 | 27,436.30 | +1.04 |
| WIG MEDIA INDEX |
| POSICIÓN CORTA | 6,164.78 | 6,164.78 | 6,058.42 | 6,164.27 | +0.23 |
| WIG MEDICINE INDEX |
| POSICIÓN LARGA | 6,437.35 | 7,507.67 | 6,227.06 | 6,245.28 | -2.00 |
| WIG MOTO INDEX |
| VENTA | 5,147.43 | 5,147.43 | 5,063.32 | 5,108.69 | -1.14 |
| WIG MS FIN INDEX |
| POSICIÓN LARGA | 7,897.37 | 8,012.39 | 7,797.92 | 7,969.89 | +0.10 |
| WIG MS-BAS INDEX |
| POS. EN EFECTIVO | 11,772.39 | 11,905.07 | 11,608.00 | 11,858.07 | +0.09 |
| WIG MS-PET INDEX |
| POSICIÓN LARGA | 6,918.84 | 7,051.17 | 6,884.98 | 7,026.72 | +1.11 |
| WIG OIL & GAS INDEX |
| POSICIÓN LARGA | 5,142.50 | 5,255.63 | 5,125.87 | 5,238.54 | +1.45 |
| WIG TECH INDEX |
| POSICIÓN CORTA | 14,504.46 | 14,627.64 | 14,504.46 | 14,627.64 | +0.54 |
| WIG UKRAINE INDEX |
| POSICIÓN LARGA | 567.07 | 577.78 | 567.07 | 576.06 | -0.94 |
| WIG-CEE INDEX |
| VENTA CORTA | 1,339.88 | 1,339.88 | 1,335.67 | 1,335.67 | -0.05 |
 |
     |