| | |
| | | | | |
 | GPW |
| MWIG40 INDEX |
| POS. EN EFECTIVO | 4,436.88 | 4,447.60 | 4,397.61 | 4,403.00 | -0.57 |
| MWIG40TR INDEX |
| POS. EN EFECTIVO | 6,285.65 | 6,289.16 | 6,219.07 | 6,226.09 | -0.57 |
| SWIG80 INDEX |
| POSICIÓN LARGA | 19,728.26 | 19,766.70 | 19,682.55 | 19,736.77 | +0.27 |
| SWIG80TR INDEX |
| POSICIÓN LARGA | 27,613.11 | 27,666.91 | 27,549.13 | 27,625.01 | +0.27 |
| WARSAW SE NCI INDEX |
| POS. EN EFECTIVO | 328.06 | 328.47 | 326.36 | 326.57 | -0.53 |
| WARSAW SE WIG 20 LEV INDEX |
| POSICIÓN CORTA | 260.73 | 264.85 | 256.41 | 257.13 | -1.40 |
| WARSAW SE WIG 20 SHORT INDEX |
| POS. EN EFECTIVO | 4,147.75 | 4,182.02 | 4,114.95 | 4,176.33 | +0.73 |
| WARSAW SE WIG 20 SINGLE MARKET IND |
| POSICIÓN CORTA | 1,721.09 | 1,732.74 | 1,704.93 | 1,707.29 | -0.69 |
| WARSAW SE WIG 20 TR INDEX |
| POSICIÓN CORTA | 3,316.88 | 3,350.81 | 3,297.48 | 3,301.69 | -0.69 |
| WARSAW SE WIG 30 INDEX |
| POSICIÓN CORTA | 2,111.28 | 2,131.39 | 2,098.02 | 2,100.41 | -0.71 |
| WARSAW SE WIG 30 TR INDEX |
| POSICIÓN CORTA | 4,028.49 | 4,066.86 | 4,003.18 | 4,007.75 | -0.71 |
| WARSAW SE WIG BANKS INDEX |
| POSICIÓN CORTA | 6,020.24 | 6,108.24 | 5,945.86 | 5,949.80 | -1.43 |
| WARSAW SE WIG CONSTRUCTION IND |
| COMPRA | 4,492.72 | 4,575.33 | 4,478.05 | 4,541.31 | +1.91 |
| WARSAW SE WIG FOOD INDEX |
| POS. EN EFECTIVO | 2,158.16 | 2,166.14 | 2,154.72 | 2,164.22 | +0.16 |
| WARSAW SE WIG IT INDEX |
| POS. EN EFECTIVO | 4,346.76 | 4,359.47 | 4,323.03 | 4,335.14 | -0.35 |
| WARSAW SE WIG POLAND INDEX |
| POSICIÓN CORTA | 57,288.55 | 57,686.62 | 56,952.06 | 56,989.76 | -0.57 |
| WARSAW SE WIG-ESG INDEX |
| POSICIÓN CORTA | 9,221.05 | 9,295.72 | 9,163.66 | 9,166.59 | -0.69 |
| WARSAW STOCK WIG CHEMICALS INDEX |
| POSICIÓN LARGA | 11,373.70 | 11,373.70 | 11,234.70 | 11,327.37 | -0.28 |
| WIG BASIC MATERIALS INDEX |
| POSICIÓN LARGA | 4,197.55 | 4,244.54 | 4,160.83 | 4,206.88 | -0.48 |
| WIG CLOTHES INDEX |
| POSICIÓN LARGA | 5,202.11 | 5,214.44 | 5,150.83 | 5,210.05 | -0.23 |
| WIG DEVELOPERS INDEX |
| POSICIÓN LARGA | 2,883.04 | 2,927.44 | 2,843.54 | 2,925.08 | +1.90 |
| WIG DIVIDEND INDEX |
| POSICIÓN LARGA | 1,183.33 | 1,192.39 | 1,174.35 | 1,186.49 | +0.55 |
| WIG DOMESTIC INDEX |
| POSICIÓN CORTA | 58,613.72 | 58,613.72 | 58,122.37 | 58,122.37 | -0.60 |
| WIG ENERG ENERGY INDEX |
| POSICIÓN LARGA | 2,059.63 | 2,060.13 | 2,020.23 | 2,032.94 | -1.37 |
| WIG GAMES INDEX |
| POS. EN EFECTIVO | 17,393.58 | 17,465.90 | 17,190.09 | 17,206.16 | -1.49 |
| WIG MEDIA INDEX |
| POS. EN EFECTIVO | 6,620.60 | 6,691.49 | 6,517.86 | 6,535.50 | -1.24 |
| WIG MEDICINE INDEX |
| POSICIÓN CORTA | 2,940.97 | 2,940.97 | 2,849.33 | 2,870.51 | -1.95 |
| WIG MOTO INDEX |
| POS. EN EFECTIVO | 8,135.09 | 8,135.09 | 8,006.30 | 8,030.26 | -0.10 |
| WIG MS FIN INDEX |
| POSICIÓN CORTA | 8,438.22 | 8,525.38 | 8,271.46 | 8,288.08 | -1.54 |
| WIG MS-BAS INDEX |
| POSICIÓN LARGA | 10,277.18 | 10,289.84 | 10,090.63 | 10,184.83 | -0.88 |
| WIG MS-PET INDEX |
| POS. EN EFECTIVO | 7,633.00 | 7,633.00 | 7,518.56 | 7,562.07 | -0.60 |
| WIG OIL & GAS INDEX |
| POS. EN EFECTIVO | 5,444.72 | 5,485.34 | 5,390.53 | 5,430.00 | -0.27 |
| WIG TECH INDEX |
| POS. EN EFECTIVO | 12,181.78 | 12,220.34 | 12,130.18 | 12,136.63 | -0.78 |
| WIG UKRAINE INDEX |
| POS. EN EFECTIVO | 294.39 | 294.83 | 294.12 | 294.83 | -0.35 |
| WIG-CEE INDEX |
| POSICIÓN LARGA | 1,763.60 | 1,763.60 | 1,751.74 | 1,754.40 | -1.09 |
 |
     |