| | |
| | | | | |
 | GPW |
| MWIG40 INDEX |
| BAR BEIBEHALTEN | 4,069.32 | 4,097.55 | 4,060.20 | 4,066.98 | -0.06 |
| MWIG40TR INDEX |
| LONG BEIBEHALTEN | 5,662.23 | 5,707.23 | 5,656.34 | 5,665.06 | +0.02 |
| SWIG80 INDEX |
| LONG BEIBEHALTEN | 17,353.23 | 17,369.35 | 17,167.19 | 17,365.35 | +0.47 |
| SWIG80TR INDEX |
| LONG BEIBEHALTEN | 23,710.10 | 23,732.13 | 23,455.90 | 23,726.66 | +0.58 |
| WARSAW SE NCI INDEX |
| SHORT BEIBEHALTEN | 288.86 | 290.80 | 287.22 | 287.59 | -0.38 |
| WARSAW SE WIG 20 LEV INDEX |
| SHORT BEIBEHALTEN | 279.60 | 286.92 | 276.70 | 277.32 | -0.85 |
| WARSAW SE WIG 20 SHORT INDEX |
| LONG BEIBEHALTEN | 4,010.01 | 4,030.80 | 3,957.59 | 4,026.38 | +0.45 |
| WARSAW SE WIG 20 SINGLE MARKET IND |
| SHORT BEIBEHALTEN | 1,690.71 | 1,717.96 | 1,686.98 | 1,688.85 | -0.42 |
| WARSAW SE WIG 20 TR INDEX |
| SHORT | 3,175.40 | 3,229.36 | 3,171.12 | 3,174.64 | -0.42 |
| WARSAW SE WIG 30 INDEX |
| SHORT | 2,075.18 | 2,108.36 | 2,072.53 | 2,074.10 | -0.41 |
| WARSAW SE WIG 30 TR INDEX |
| SHORT | 3,853.17 | 3,914.78 | 3,848.25 | 3,851.17 | -0.41 |
| WARSAW SE WIG BANKS INDEX |
| SHORT | 5,468.38 | 5,595.69 | 5,418.23 | 5,426.50 | -0.54 |
| WARSAW SE WIG CONSTRUCTION IND |
| LONG BEIBEHALTEN | 3,696.34 | 3,700.79 | 3,633.41 | 3,690.26 | +0.38 |
| WARSAW SE WIG FOOD INDEX |
| SHORT BEIBEHALTEN | 2,157.10 | 2,179.51 | 2,128.27 | 2,159.49 | +1.61 |
| WARSAW SE WIG IT INDEX |
| LONG BEIBEHALTEN | 4,031.20 | 4,069.41 | 3,980.24 | 4,055.04 | +0.64 |
| WARSAW SE WIG POLAND INDEX |
| SHORT | 53,471.57 | 54,084.46 | 53,417.61 | 53,433.55 | -0.26 |
| WARSAW SE WIG-ESG INDEX |
| LONG BEIBEHALTEN | 8,571.05 | 8,694.16 | 8,561.09 | 8,578.89 | -0.16 |
| WARSAW STOCK WIG CHEMICALS INDEX |
| SHORT BEIBEHALTEN | 11,152.90 | 11,152.90 | 10,793.93 | 10,793.93 | -3.38 |
| WIG BASIC MATERIALS INDEX |
| SHORT | 4,249.62 | 4,301.08 | 4,110.99 | 4,114.76 | -4.99 |
| WIG CLOTHES INDEX |
| LONG BEIBEHALTEN | 5,182.91 | 5,351.83 | 5,162.40 | 5,299.84 | +1.64 |
| WIG DEVELOPERS INDEX |
| LONG BEIBEHALTEN | 2,572.27 | 2,600.65 | 2,550.23 | 2,564.23 | +0.59 |
| WIG DIVIDEND INDEX |
| LONG BEIBEHALTEN | 1,072.19 | 1,081.70 | 1,069.43 | 1,077.42 | +0.49 |
| WIG DOMESTIC INDEX |
| SHORT | 55,433.48 | 55,433.48 | 54,826.02 | 54,826.02 | -0.25 |
| WIG ENERG ENERGY INDEX |
| LONG BEIBEHALTEN | 3,050.56 | 3,113.98 | 3,036.51 | 3,073.44 | +0.92 |
| WIG GAMES INDEX |
| LONG BEIBEHALTEN | 12,999.61 | 13,272.48 | 12,964.21 | 13,179.86 | +0.61 |
| WIG MEDIA INDEX |
| LONG BEIBEHALTEN | 6,489.27 | 6,597.09 | 6,350.44 | 6,523.48 | -0.93 |
| WIG MEDICINE INDEX |
| LONG BEIBEHALTEN | 2,784.42 | 2,923.02 | 2,776.83 | 2,909.83 | +5.99 |
| WIG MOTO INDEX |
| BAR BEIBEHALTEN | 5,858.96 | 5,891.94 | 5,797.08 | 5,833.42 | -0.36 |
| WIG MS FIN INDEX |
| SHORT BEIBEHALTEN | 7,877.30 | 8,071.08 | 7,816.04 | 7,816.04 | -0.85 |
| WIG MS-BAS INDEX |
| SHORT | 13,501.94 | 13,570.96 | 13,197.10 | 13,245.31 | -2.49 |
| WIG MS-PET INDEX |
| SHORT | 8,104.85 | 8,246.32 | 8,080.89 | 8,081.77 | -0.58 |
| WIG OIL & GAS INDEX |
| LONG BEIBEHALTEN | 6,148.48 | 6,293.97 | 6,139.52 | 6,154.88 | -0.41 |
| WIG TECH INDEX |
| LONG BEIBEHALTEN | 10,608.04 | 10,748.91 | 10,558.06 | 10,705.91 | +0.81 |
| WIG UKRAINE INDEX |
| LONG BEIBEHALTEN | 291.26 | 291.26 | 287.94 | 287.94 | +0.75 |
| WIG-CEE INDEX |
| BAR BEIBEHALTEN | 1,681.49 | 1,693.13 | 1,659.81 | 1,659.81 | -0.89 |
 |
     |